Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK5m2026-09-28 11:20:00raw573,000원574,000원572,000원573,000원1,281
stock-5m2026-09-28 11:25:002026-09-28 11:35:17SK5m2026-09-28 11:25:00raw572,000원576,000원571,000원574,000원1,701
stock-5m2026-09-28 11:30:002026-09-28 11:40:17SK5m2026-09-28 11:30:00raw575,000원575,000원573,000원573,000원1,310
stock-5m2026-09-28 11:35:002026-09-28 11:45:18SK5m2026-09-28 11:35:00raw573,000원574,000원573,000원573,000원445
stock-5m2026-09-28 11:40:002026-09-28 11:50:18SK5m2026-09-28 11:40:00raw573,000원576,000원573,000원575,000원1,476
stock-5m2026-09-28 11:45:002026-09-28 11:55:18SK5m2026-09-28 11:45:00raw574,000원575,000원572,000원572,000원1,920
stock-5m2026-09-28 11:50:002026-09-28 12:00:18SK5m2026-09-28 11:50:00raw572,000원573,000원571,000원571,000원529
stock-5m2026-09-28 11:55:002026-09-28 12:05:20SK5m2026-09-28 11:55:00raw571,000원572,000원571,000원571,000원439
stock-5m2026-09-28 12:00:002026-09-28 12:10:17SK5m2026-09-28 12:00:00raw572,000원574,000원571,000원572,000원2,408
stock-5m2026-09-28 12:05:002026-09-28 12:15:18SK5m2026-09-28 12:05:00raw572,000원575,000원572,000원573,000원854
stock-5m2026-09-28 12:10:002026-09-28 12:20:20SK5m2026-09-28 12:10:00raw573,000원574,000원573,000원573,000원676
stock-5m2026-09-28 12:15:002026-09-28 12:25:23SK5m2026-09-28 12:15:00raw573,000원574,000원573,000원573,000원726
stock-5m2026-09-28 12:20:002026-09-28 12:30:20SK5m2026-09-28 12:20:00raw574,000원574,000원573,000원573,000원564
stock-5m2026-09-28 12:25:002026-09-28 12:35:26SK5m2026-09-28 12:25:00raw573,000원574,000원572,000원573,000원1,390
stock-5m2026-09-28 12:30:002026-09-28 12:40:19SK5m2026-09-28 12:30:00raw573,000원573,000원572,000원572,000원451
stock-5m2026-09-28 12:35:002026-09-28 12:45:21SK5m2026-09-28 12:35:00raw572,000원573,000원572,000원572,000원518
stock-5m2026-09-28 12:40:002026-09-28 12:50:19SK5m2026-09-28 12:40:00raw573,000원574,000원572,000원573,000원1,880
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK5m2026-09-28 12:45:00raw573,000원575,000원573,000원575,000원726
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK5m2026-09-28 12:50:00raw575,000원575,000원574,000원574,000원518
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK5m2026-09-28 12:55:00raw574,000원575,000원573,000원573,000원1,927
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK5m2026-09-28 13:00:00raw574,000원574,000원573,000원573,000원375
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK5m2026-09-28 13:05:00raw573,000원574,000원573,000원574,000원659
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK5m2026-09-28 13:10:00raw574,000원580,000원573,000원579,000원3,146
stock-5m2026-09-28 13:15:002026-09-28 13:25:22SK5m2026-09-28 13:15:00raw578,000원582,000원578,000원581,000원920
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK5m2026-09-28 13:20:00raw581,000원583,000원581,000원582,000원1,366
stock-5m2026-09-28 13:25:002026-09-28 13:35:18SK5m2026-09-28 13:25:00raw582,000원584,000원582,000원584,000원923
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK5m2026-09-28 13:30:00raw584,000원584,000원580,000원580,000원1,379
stock-5m2026-09-28 13:35:002026-09-28 13:45:19SK5m2026-09-28 13:35:00raw580,000원581,000원579,000원579,000원859
stock-5m2026-09-28 13:40:002026-09-28 13:50:18SK5m2026-09-28 13:40:00raw579,000원581,000원579,000원581,000원1,698
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK5m2026-09-28 13:45:00raw580,000원581,000원579,000원579,000원1,388
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK5m2026-09-28 13:50:00raw579,000원580,000원578,000원579,000원908
stock-5m2026-09-28 13:55:002026-09-28 14:05:21SK5m2026-09-28 13:55:00raw578,000원579,000원578,000원579,000원820
stock-5m2026-09-28 14:00:002026-09-28 14:10:21SK5m2026-09-28 14:00:00raw578,000원582,000원578,000원582,000원1,954
stock-5m2026-09-28 14:05:002026-09-28 14:15:17SK5m2026-09-28 14:05:00raw581,000원582,000원580,000원580,000원740
stock-5m2026-09-28 14:10:002026-09-28 14:20:18SK5m2026-09-28 14:10:00raw581,000원581,000원579,000원579,000원1,282
stock-5m2026-09-28 14:15:002026-09-28 14:25:19SK5m2026-09-28 14:15:00raw579,000원580,000원577,000원577,000원1,259
stock-5m2026-09-28 14:20:002026-09-28 14:30:20SK5m2026-09-28 14:20:00raw577,000원580,000원576,000원579,000원2,021
stock-5m2026-09-28 14:25:002026-09-28 14:35:17SK5m2026-09-28 14:25:00raw579,000원580,000원577,000원578,000원1,596
stock-5m2026-09-28 14:30:002026-09-28 14:40:18SK5m2026-09-28 14:30:00raw578,000원578,000원577,000원577,000원775
stock-5m2026-09-28 14:35:002026-09-28 14:45:18SK5m2026-09-28 14:35:00raw577,000원580,000원577,000원579,000원1,536
stock-5m2026-09-28 14:40:002026-09-28 14:50:21SK5m2026-09-28 14:40:00raw579,000원580,000원577,000원578,000원1,313
stock-5m2026-09-28 14:45:002026-09-28 14:55:18SK5m2026-09-28 14:45:00raw577,000원578,000원576,000원576,000원1,390
stock-5m2026-09-28 14:50:002026-09-28 15:00:22SK5m2026-09-28 14:50:00raw576,000원580,000원576,000원579,000원2,026
stock-5m2026-09-28 14:55:002026-09-28 15:05:17SK5m2026-09-28 14:55:00raw579,000원580,000원578,000원578,000원1,226
stock-5m2026-09-28 15:00:002026-09-28 15:10:19SK5m2026-09-28 15:00:00raw579,000원579,000원578,000원578,000원1,163
stock-5m2026-09-28 15:05:002026-09-28 15:15:18SK5m2026-09-28 15:05:00raw578,000원582,000원578,000원581,000원3,827
stock-5m2026-09-28 15:10:002026-09-28 15:20:17SK5m2026-09-28 15:10:00raw581,000원583,000원579,000원581,000원2,153
stock-5m2026-09-28 15:15:002026-09-28 15:25:17SK5m2026-09-28 15:15:00raw581,000원584,000원580,000원582,000원1,820
stock-5m2026-09-28 15:20:002026-09-28 15:30:18SK5m2026-09-28 15:20:00raw581,000원581,000원581,000원581,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17SK5m2026-09-28 15:25:00raw581,000원581,000원581,000원581,000원0
4,901건 중 2,851–2,900← 이전58 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬