Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22SK5m2026-09-23 13:50:00raw597,000원599,000원596,000원598,000원1,457
stock-5m2026-09-23 13:55:002026-09-23 14:05:18SK5m2026-09-23 13:55:00raw598,000원599,000원597,000원599,000원1,197
stock-5m2026-09-23 14:00:002026-09-23 14:10:17SK5m2026-09-23 14:00:00raw597,000원600,000원597,000원599,000원1,225
stock-5m2026-09-23 14:05:002026-09-23 14:15:18SK5m2026-09-23 14:05:00raw599,000원600,000원598,000원599,000원948
stock-5m2026-09-23 14:10:002026-09-23 14:20:18SK5m2026-09-23 14:10:00raw599,000원600,000원598,000원598,000원1,644
stock-5m2026-09-23 14:15:002026-09-23 14:25:17SK5m2026-09-23 14:15:00raw599,000원608,000원598,000원606,000원7,976
stock-5m2026-09-23 14:20:002026-09-23 14:30:17SK5m2026-09-23 14:20:00raw606,000원618,000원606,000원614,000원14,743
stock-5m2026-09-23 14:25:002026-09-23 14:35:18SK5m2026-09-23 14:25:00raw614,000원616,000원610,000원612,000원2,365
stock-5m2026-09-23 14:30:002026-09-23 14:40:17SK5m2026-09-23 14:30:00raw612,000원614,000원611,000원612,000원1,471
stock-5m2026-09-23 14:35:002026-09-23 14:45:17SK5m2026-09-23 14:35:00raw611,000원613,000원608,000원610,000원2,003
stock-5m2026-09-23 14:40:002026-09-23 14:50:18SK5m2026-09-23 14:40:00raw609,000원610,000원605,500원608,000원1,822
stock-5m2026-09-23 14:45:002026-09-23 15:00:23SK5m2026-09-23 14:45:00raw607,000원610,000원606,000원606,000원2,308
stock-5m2026-09-23 14:50:002026-09-23 15:00:23SK5m2026-09-23 14:50:00raw606,000원609,000원606,000원608,000원2,251
stock-5m2026-09-23 14:55:002026-09-23 15:05:18SK5m2026-09-23 14:55:00raw607,000원610,000원606,000원607,000원2,125
stock-5m2026-09-23 15:00:002026-09-23 15:10:18SK5m2026-09-23 15:00:00raw606,000원608,000원606,000원608,000원2,154
stock-5m2026-09-23 15:05:002026-09-23 15:15:17SK5m2026-09-23 15:05:00raw608,000원610,000원608,000원608,000원2,749
stock-5m2026-09-23 15:10:002026-09-23 15:20:18SK5m2026-09-23 15:10:00raw608,000원612,000원608,000원611,000원4,039
stock-5m2026-09-23 15:15:002026-09-23 15:30:17SK5m2026-09-23 15:15:00raw610,000원613,000원608,000원613,000원3,936
stock-5m2026-09-23 15:20:002026-09-23 15:30:17SK5m2026-09-23 15:20:00raw613,000원613,000원613,000원613,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17SK5m2026-09-23 15:25:00raw613,000원613,000원613,000원613,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18SK5m2026-09-23 15:30:00raw613,000원613,000원613,000원613,000원0
stock2026-09-282026-09-28 18:00:02SK1d2026-09-28 09:00:00raw612,000원618,000원571,000원579,000원154,130
stock-5m2026-09-28 09:00:002026-09-28 09:15:17SK5m2026-09-28 09:00:00raw612,000원618,000원605,000원608,000원8,461
stock-5m2026-09-28 09:05:002026-09-28 09:15:17SK5m2026-09-28 09:05:00raw609,000원617,000원606,000원613,000원3,876
stock-5m2026-09-28 09:10:002026-09-28 09:20:18SK5m2026-09-28 09:10:00raw614,000원615,000원605,000원606,000원4,357
stock-5m2026-09-28 09:15:002026-09-28 09:25:18SK5m2026-09-28 09:15:00raw606,000원609,000원601,000원607,000원3,823
stock-5m2026-09-28 09:20:002026-09-28 09:30:19SK5m2026-09-28 09:20:00raw606,000원610,000원603,000원603,000원3,748
stock-5m2026-09-28 09:25:002026-09-28 09:35:17SK5m2026-09-28 09:25:00raw604,000원606,000원600,000원601,000원2,425
stock-5m2026-09-28 09:30:002026-09-28 09:40:18SK5m2026-09-28 09:30:00raw601,000원602,000원595,000원595,000원3,396
stock-5m2026-09-28 09:35:002026-09-28 09:50:18SK5m2026-09-28 09:35:00raw595,000원596,000원592,000원592,000원3,093
stock-5m2026-09-28 09:40:002026-09-28 09:50:18SK5m2026-09-28 09:40:00raw593,000원594,000원590,000원593,000원2,297
stock-5m2026-09-28 09:45:002026-09-28 09:55:18SK5m2026-09-28 09:45:00raw593,000원593,000원588,000원588,000원2,850
stock-5m2026-09-28 09:50:002026-09-28 10:00:17SK5m2026-09-28 09:50:00raw589,000원592,000원588,000원590,000원2,892
stock-5m2026-09-28 09:55:002026-09-28 10:05:17SK5m2026-09-28 09:55:00raw590,000원590,000원587,000원588,000원1,247
stock-5m2026-09-28 10:00:002026-09-28 10:10:19SK5m2026-09-28 10:00:00raw588,000원590,000원587,000원588,000원1,400
stock-5m2026-09-28 10:05:002026-09-28 10:15:17SK5m2026-09-28 10:05:00raw589,000원589,000원585,000원586,000원5,449
stock-5m2026-09-28 10:10:002026-09-28 10:20:17SK5m2026-09-28 10:10:00raw586,000원586,000원583,000원583,000원1,897
stock-5m2026-09-28 10:15:002026-09-28 10:25:18SK5m2026-09-28 10:15:00raw583,000원583,000원578,000원578,000원3,492
stock-5m2026-09-28 10:20:002026-09-28 10:30:19SK5m2026-09-28 10:20:00raw578,000원581,000원578,000원579,000원3,505
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK5m2026-09-28 10:25:00raw578,000원583,000원578,000원582,000원2,809
stock-5m2026-09-28 10:30:002026-09-28 10:40:18SK5m2026-09-28 10:30:00raw582,000원584,000원582,000원583,000원2,227
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK5m2026-09-28 10:35:00raw582,000원583,000원581,000원582,000원1,657
stock-5m2026-09-28 10:40:002026-09-28 10:50:27SK5m2026-09-28 10:40:00raw582,000원583,000원580,000원580,000원1,997
stock-5m2026-09-28 10:45:002026-09-28 11:00:22SK5m2026-09-28 10:45:00raw580,000원580,000원577,000원578,000원2,835
stock-5m2026-09-28 10:50:002026-09-28 11:00:22SK5m2026-09-28 10:50:00raw579,000원579,000원576,000원576,000원2,076
stock-5m2026-09-28 10:55:002026-09-28 11:05:17SK5m2026-09-28 10:55:00raw576,000원577,000원576,000원576,000원999
stock-5m2026-09-28 11:00:002026-09-28 11:10:17SK5m2026-09-28 11:00:00raw576,000원577,000원574,000원575,000원2,744
stock-5m2026-09-28 11:05:002026-09-28 11:15:18SK5m2026-09-28 11:05:00raw574,000원575,000원573,000원573,000원1,276
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK5m2026-09-28 11:10:00raw574,000원575,000원572,000원574,000원2,186
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK5m2026-09-28 11:15:00raw574,000원575,000원573,000원573,000원1,392
4,901건 중 2,801–2,850← 이전57 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬