Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:10:002026-09-22 12:20:18SK5m2026-09-22 12:10:00raw584,000원585,000원583,000원584,000원513
stock-5m2026-09-22 12:15:002026-09-22 12:25:17SK5m2026-09-22 12:15:00raw584,000원585,000원584,000원584,000원350
stock-5m2026-09-22 12:20:002026-09-22 12:30:22SK5m2026-09-22 12:20:00raw584,000원585,000원584,000원584,000원231
stock-5m2026-09-22 12:25:002026-09-22 12:35:20SK5m2026-09-22 12:25:00raw584,000원585,000원584,000원585,000원263
stock-5m2026-09-22 12:30:002026-09-22 12:40:18SK5m2026-09-22 12:30:00raw585,000원585,000원584,000원584,000원249
stock-5m2026-09-22 12:35:002026-09-22 12:45:18SK5m2026-09-22 12:35:00raw584,000원585,000원584,000원584,000원218
stock-5m2026-09-22 12:40:002026-09-22 12:50:22SK5m2026-09-22 12:40:00raw584,000원585,000원582,000원583,000원1,234
stock-5m2026-09-22 12:45:002026-09-22 12:55:17SK5m2026-09-22 12:45:00raw583,000원585,000원583,000원584,000원374
stock-5m2026-09-22 12:50:002026-09-22 13:00:18SK5m2026-09-22 12:50:00raw585,000원585,000원583,000원583,000원2,610
stock-5m2026-09-22 12:55:002026-09-22 13:05:18SK5m2026-09-22 12:55:00raw583,000원587,000원583,000원586,000원2,766
stock-5m2026-09-22 13:00:002026-09-22 13:10:17SK5m2026-09-22 13:00:00raw586,000원587,000원585,000원585,000원1,357
stock-5m2026-09-22 13:05:002026-09-22 13:15:22SK5m2026-09-22 13:05:00raw585,000원587,000원585,000원587,000원2,336
stock-5m2026-09-22 13:10:002026-09-22 13:20:18SK5m2026-09-22 13:10:00raw586,000원587,000원585,000원585,000원1,126
stock-5m2026-09-22 13:15:002026-09-22 13:25:17SK5m2026-09-22 13:15:00raw585,500원586,000원584,000원584,000원636
stock-5m2026-09-22 13:20:002026-09-22 13:30:23SK5m2026-09-22 13:20:00raw584,000원588,000원584,000원588,000원1,789
stock-5m2026-09-22 13:25:002026-09-22 13:35:18SK5m2026-09-22 13:25:00raw588,000원592,000원588,000원591,000원2,470
stock-5m2026-09-22 13:30:002026-09-22 13:40:21SK5m2026-09-22 13:30:00raw591,000원591,000원589,000원589,000원1,266
stock-5m2026-09-22 13:35:002026-09-22 13:45:17SK5m2026-09-22 13:35:00raw589,000원591,000원589,000원589,000원2,266
stock-5m2026-09-22 13:40:002026-09-22 13:50:19SK5m2026-09-22 13:40:00raw590,000원591,000원589,000원590,000원2,070
stock-5m2026-09-22 13:45:002026-09-22 13:55:20SK5m2026-09-22 13:45:00raw589,000원591,000원588,000원588,000원2,533
stock-5m2026-09-22 13:50:002026-09-22 14:00:20SK5m2026-09-22 13:50:00raw588,000원592,000원588,000원591,000원1,898
stock-5m2026-09-22 13:55:002026-09-22 14:05:18SK5m2026-09-22 13:55:00raw591,000원591,000원588,000원588,000원2,447
stock-5m2026-09-22 14:00:002026-09-22 14:10:18SK5m2026-09-22 14:00:00raw588,000원591,000원588,000원590,000원4,000
stock-5m2026-09-22 14:05:002026-09-22 14:15:17SK5m2026-09-22 14:05:00raw590,000원592,000원589,000원590,000원2,141
stock-5m2026-09-22 14:10:002026-09-22 14:20:17SK5m2026-09-22 14:10:00raw591,000원591,000원588,000원589,000원1,800
stock-5m2026-09-22 14:15:002026-09-22 14:25:18SK5m2026-09-22 14:15:00raw590,000원590,000원586,000원588,000원2,264
stock-5m2026-09-22 14:20:002026-09-22 14:30:17SK5m2026-09-22 14:20:00raw587,000원590,000원587,000원588,000원1,624
stock-5m2026-09-22 14:25:002026-09-22 14:35:17SK5m2026-09-22 14:25:00raw588,000원590,000원587,000원588,000원1,622
stock-5m2026-09-22 14:30:002026-09-22 14:40:18SK5m2026-09-22 14:30:00raw588,000원590,000원586,000원588,000원2,285
stock-5m2026-09-22 14:35:002026-09-22 14:45:17SK5m2026-09-22 14:35:00raw589,000원590,000원588,000원589,000원1,680
stock-5m2026-09-22 14:40:002026-09-22 14:50:17SK5m2026-09-22 14:40:00raw590,000원590,000원587,000원589,000원3,225
stock-5m2026-09-22 14:45:002026-09-22 14:55:19SK5m2026-09-22 14:45:00raw589,000원591,000원589,000원589,000원1,974
stock-5m2026-09-22 14:50:002026-09-22 15:00:17SK5m2026-09-22 14:50:00raw589,000원592,000원588,000원592,000원3,249
stock-5m2026-09-22 14:55:002026-09-22 15:05:17SK5m2026-09-22 14:55:00raw591,000원592,000원590,000원590,000원1,251
stock-5m2026-09-22 15:00:002026-09-22 15:10:18SK5m2026-09-22 15:00:00raw590,000원592,000원589,000원590,000원1,061
stock-5m2026-09-22 15:05:002026-09-22 15:15:18SK5m2026-09-22 15:05:00raw591,000원594,000원590,000원592,000원5,727
stock-5m2026-09-22 15:10:002026-09-22 15:20:18SK5m2026-09-22 15:10:00raw592,000원594,000원590,000원591,000원2,521
stock-5m2026-09-22 15:15:002026-09-22 15:25:18SK5m2026-09-22 15:15:00raw591,000원592,000원588,000원588,000원934
stock-5m2026-09-22 15:20:002026-09-22 15:30:18SK5m2026-09-22 15:20:00raw588,000원588,000원588,000원588,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17SK5m2026-09-22 15:25:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18SK5m2026-09-22 15:30:00raw587,000원587,000원587,000원587,000원0
stock2026-09-232026-09-23 18:00:03SK1d2026-09-23 09:00:00raw600,000원618,000원591,000원605,000원128,830
stock-5m2026-09-23 09:00:002026-09-23 09:10:19SK5m2026-09-23 09:00:00raw600,000원605,000원597,000원604,000원2,666
stock-5m2026-09-23 09:05:002026-09-23 09:15:18SK5m2026-09-23 09:05:00raw604,000원605,000원600,000원602,000원1,877
stock-5m2026-09-23 09:10:002026-09-23 09:20:20SK5m2026-09-23 09:10:00raw601,000원604,000원600,000원604,000원2,074
stock-5m2026-09-23 09:15:002026-09-23 09:25:17SK5m2026-09-23 09:15:00raw605,000원605,000원603,000원604,000원1,506
stock-5m2026-09-23 09:20:002026-09-23 09:30:22SK5m2026-09-23 09:20:00raw604,000원605,000원601,000원603,000원1,820
stock-5m2026-09-23 09:25:002026-09-23 09:35:21SK5m2026-09-23 09:25:00raw603,000원604,000원600,000원600,000원1,107
stock-5m2026-09-23 09:30:002026-09-23 09:40:17SK5m2026-09-23 09:30:00raw600,000원602,000원600,000원602,000원609
stock-5m2026-09-23 09:35:002026-09-23 09:45:18SK5m2026-09-23 09:35:00raw602,000원604,000원600,000원603,000원1,857
4,901건 중 2,701–2,750← 이전55 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬