Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:40:002026-09-21 14:50:19SK5m2026-09-21 14:40:00raw575,000원576,000원574,000원574,000원2,070
stock-5m2026-09-21 14:45:002026-09-21 14:55:18SK5m2026-09-21 14:45:00raw575,000원576,000원574,000원575,000원1,888
stock-5m2026-09-21 14:50:002026-09-21 15:00:21SK5m2026-09-21 14:50:00raw576,000원577,000원574,000원577,000원1,995
stock-5m2026-09-21 14:55:002026-09-21 15:05:17SK5m2026-09-21 14:55:00raw577,000원578,000원575,000원576,000원2,579
stock-5m2026-09-21 15:00:002026-09-21 15:10:18SK5m2026-09-21 15:00:00raw577,000원577,000원574,000원575,000원1,392
stock-5m2026-09-21 15:05:002026-09-21 15:15:18SK5m2026-09-21 15:05:00raw574,000원576,000원574,000원575,500원1,723
stock-5m2026-09-21 15:10:002026-09-21 15:20:17SK5m2026-09-21 15:10:00raw576,000원576,000원574,000원574,500원751
stock-5m2026-09-21 15:15:002026-09-21 15:25:18SK5m2026-09-21 15:15:00raw574,000원576,000원574,000원574,000원1,113
stock-5m2026-09-21 15:20:002026-09-21 15:30:18SK5m2026-09-21 15:20:00raw574,000원574,000원574,000원574,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17SK5m2026-09-21 15:25:00raw575,000원575,000원575,000원575,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17SK5m2026-09-21 15:30:00raw575,000원575,000원575,000원575,000원0
stock2026-09-222026-09-22 18:00:02SK1d2026-09-22 09:00:00raw590,000원594,000원581,000원585,000원114,643
stock-5m2026-09-22 09:00:002026-09-22 09:10:24SK5m2026-09-22 09:00:00raw590,000원593,000원585,000원587,000원3,402
stock-5m2026-09-22 09:05:002026-09-22 09:15:20SK5m2026-09-22 09:05:00raw587,000원589,000원582,000원588,000원2,151
stock-5m2026-09-22 09:10:002026-09-22 09:20:24SK5m2026-09-22 09:10:00raw588,000원591,000원586,000원586,000원1,852
stock-5m2026-09-22 09:15:002026-09-22 09:25:18SK5m2026-09-22 09:15:00raw586,000원589,000원584,000원584,000원1,682
stock-5m2026-09-22 09:20:002026-09-22 09:30:23SK5m2026-09-22 09:20:00raw585,000원586,000원582,000원582,000원1,930
stock-5m2026-09-22 09:25:002026-09-22 09:35:18SK5m2026-09-22 09:25:00raw583,000원587,000원581,000원587,000원2,780
stock-5m2026-09-22 09:30:002026-09-22 09:40:20SK5m2026-09-22 09:30:00raw587,000원588,000원585,000원586,000원1,633
stock-5m2026-09-22 09:35:002026-09-22 09:45:17SK5m2026-09-22 09:35:00raw587,000원588,000원584,000원586,000원1,065
stock-5m2026-09-22 09:40:002026-09-22 09:50:18SK5m2026-09-22 09:40:00raw586,000원587,000원584,000원586,000원1,186
stock-5m2026-09-22 09:45:002026-09-22 09:55:18SK5m2026-09-22 09:45:00raw586,000원587,000원584,000원586,000원1,004
stock-5m2026-09-22 09:50:002026-09-22 10:00:20SK5m2026-09-22 09:50:00raw585,000원586,000원584,000원585,000원458
stock-5m2026-09-22 09:55:002026-09-22 10:05:17SK5m2026-09-22 09:55:00raw585,000원586,000원583,000원585,000원918
stock-5m2026-09-22 10:00:002026-09-22 10:10:18SK5m2026-09-22 10:00:00raw586,000원587,000원584,000원587,000원1,089
stock-5m2026-09-22 10:05:002026-09-22 10:15:17SK5m2026-09-22 10:05:00raw586,000원588,000원586,000원587,000원750
stock-5m2026-09-22 10:10:002026-09-22 10:20:17SK5m2026-09-22 10:10:00raw587,000원588,000원584,000원585,000원1,649
stock-5m2026-09-22 10:15:002026-09-22 10:25:18SK5m2026-09-22 10:15:00raw586,000원587,000원585,000원586,000원964
stock-5m2026-09-22 10:20:002026-09-22 10:30:18SK5m2026-09-22 10:20:00raw585,000원587,000원585,000원586,000원494
stock-5m2026-09-22 10:25:002026-09-22 10:35:18SK5m2026-09-22 10:25:00raw586,000원587,000원585,000원585,000원391
stock-5m2026-09-22 10:30:002026-09-22 10:40:18SK5m2026-09-22 10:30:00raw585,000원586,000원583,000원584,000원1,001
stock-5m2026-09-22 10:35:002026-09-22 10:50:19SK5m2026-09-22 10:35:00raw585,000원586,000원584,000원585,000원363
stock-5m2026-09-22 10:40:002026-09-22 10:50:19SK5m2026-09-22 10:40:00raw585,000원588,000원585,000원587,000원802
stock-5m2026-09-22 10:45:002026-09-22 11:05:19SK5m2026-09-22 10:45:00raw587,000원587,000원584,000원584,000원984
stock-5m2026-09-22 10:50:002026-09-22 11:05:19SK5m2026-09-22 10:50:00raw584,000원587,000원583,000원586,000원1,030
stock-5m2026-09-22 10:55:002026-09-22 11:05:19SK5m2026-09-22 10:55:00raw585,000원586,000원584,000원585,000원473
stock-5m2026-09-22 11:00:002026-09-22 11:10:18SK5m2026-09-22 11:00:00raw586,000원587,000원585,000원586,000원426
stock-5m2026-09-22 11:05:002026-09-22 11:15:20SK5m2026-09-22 11:05:00raw587,000원587,000원585,000원585,000원550
stock-5m2026-09-22 11:10:002026-09-22 11:20:17SK5m2026-09-22 11:10:00raw587,000원587,000원584,000원584,000원913
stock-5m2026-09-22 11:15:002026-09-22 11:25:21SK5m2026-09-22 11:15:00raw584,000원585,000원583,000원584,000원927
stock-5m2026-09-22 11:20:002026-09-22 11:30:21SK5m2026-09-22 11:20:00raw585,000원586,000원584,000원586,000원571
stock-5m2026-09-22 11:25:002026-09-22 11:35:18SK5m2026-09-22 11:25:00raw585,000원586,000원584,000원584,000원1,008
stock-5m2026-09-22 11:30:002026-09-22 11:40:20SK5m2026-09-22 11:30:00raw585,000원585,000원584,000원584,000원204
stock-5m2026-09-22 11:35:002026-09-22 11:45:20SK5m2026-09-22 11:35:00raw585,000원585,000원584,000원584,000원211
stock-5m2026-09-22 11:40:002026-09-22 11:50:20SK5m2026-09-22 11:40:00raw585,000원585,000원584,000원584,000원204
stock-5m2026-09-22 11:45:002026-09-22 11:55:19SK5m2026-09-22 11:45:00raw584,000원586,000원584,000원586,000원832
stock-5m2026-09-22 11:50:002026-09-22 12:00:18SK5m2026-09-22 11:50:00raw584,000원585,000원584,000원584,000원253
stock-5m2026-09-22 11:55:002026-09-22 12:05:17SK5m2026-09-22 11:55:00raw585,000원585,000원584,000원584,000원293
stock-5m2026-09-22 12:00:002026-09-22 12:10:17SK5m2026-09-22 12:00:00raw585,000원585,000원584,000원584,000원313
stock-5m2026-09-22 12:05:002026-09-22 12:15:18SK5m2026-09-22 12:05:00raw585,000원586,000원583,000원584,000원1,373
4,901건 중 2,651–2,700← 이전54 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬