Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:30:002026-09-21 10:40:18SK5m2026-09-21 10:30:00raw573,000원573,000원570,000원571,000원967
stock-5m2026-09-21 10:35:002026-09-21 10:45:18SK5m2026-09-21 10:35:00raw570,000원572,000원570,000원570,000원762
stock-5m2026-09-21 10:40:002026-09-21 10:50:19SK5m2026-09-21 10:40:00raw570,000원571,500원569,000원570,000원693
stock-5m2026-09-21 10:45:002026-09-21 10:55:18SK5m2026-09-21 10:45:00raw570,000원572,000원569,000원569,000원1,358
stock-5m2026-09-21 10:50:002026-09-21 11:00:24SK5m2026-09-21 10:50:00raw569,000원570,000원568,000원568,000원516
stock-5m2026-09-21 10:55:002026-09-21 11:05:17SK5m2026-09-21 10:55:00raw569,000원569,000원566,000원566,000원915
stock-5m2026-09-21 11:00:002026-09-21 11:10:18SK5m2026-09-21 11:00:00raw567,000원569,000원566,000원568,000원905
stock-5m2026-09-21 11:05:002026-09-21 11:15:23SK5m2026-09-21 11:05:00raw569,000원569,000원567,000원568,000원1,273
stock-5m2026-09-21 11:10:002026-09-21 11:20:18SK5m2026-09-21 11:10:00raw569,000원572,000원569,000원571,000원1,171
stock-5m2026-09-21 11:15:002026-09-21 11:25:17SK5m2026-09-21 11:15:00raw571,000원573,000원570,000원571,000원883
stock-5m2026-09-21 11:20:002026-09-21 11:30:20SK5m2026-09-21 11:20:00raw571,000원572,000원570,000원570,000원566
stock-5m2026-09-21 11:25:002026-09-21 11:35:17SK5m2026-09-21 11:25:00raw570,500원572,000원570,000원571,000원593
stock-5m2026-09-21 11:30:002026-09-21 11:40:17SK5m2026-09-21 11:30:00raw571,000원572,000원569,000원570,000원466
stock-5m2026-09-21 11:35:002026-09-21 11:45:18SK5m2026-09-21 11:35:00raw569,000원574,000원569,000원573,000원1,469
stock-5m2026-09-21 11:40:002026-09-21 11:50:17SK5m2026-09-21 11:40:00raw573,000원574,000원572,000원572,000원677
stock-5m2026-09-21 11:45:002026-09-21 11:55:18SK5m2026-09-21 11:45:00raw573,000원574,000원572,000원573,000원858
stock-5m2026-09-21 11:50:002026-09-21 12:00:18SK5m2026-09-21 11:50:00raw571,000원573,000원571,000원572,000원639
stock-5m2026-09-21 11:55:002026-09-21 12:05:18SK5m2026-09-21 11:55:00raw572,000원573,000원571,000원572,000원415
stock-5m2026-09-21 12:00:002026-09-21 12:10:17SK5m2026-09-21 12:00:00raw571,000원574,000원571,000원573,000원726
stock-5m2026-09-21 12:05:002026-09-21 12:15:18SK5m2026-09-21 12:05:00raw573,000원575,000원573,000원574,000원736
stock-5m2026-09-21 12:10:002026-09-21 12:20:18SK5m2026-09-21 12:10:00raw575,000원576,000원572,000원574,000원1,691
stock-5m2026-09-21 12:15:002026-09-21 12:25:17SK5m2026-09-21 12:15:00raw574,000원576,000원573,000원576,000원1,074
stock-5m2026-09-21 12:20:002026-09-21 12:30:20SK5m2026-09-21 12:20:00raw576,000원576,000원573,000원574,000원1,013
stock-5m2026-09-21 12:25:002026-09-21 12:35:18SK5m2026-09-21 12:25:00raw573,000원576,000원573,000원574,000원531
stock-5m2026-09-21 12:30:002026-09-21 12:40:18SK5m2026-09-21 12:30:00raw573,000원574,000원572,000원574,000원475
stock-5m2026-09-21 12:35:002026-09-21 12:45:18SK5m2026-09-21 12:35:00raw574,000원574,000원572,000원573,000원416
stock-5m2026-09-21 12:40:002026-09-21 12:50:18SK5m2026-09-21 12:40:00raw572,000원574,000원572,000원574,000원443
stock-5m2026-09-21 12:45:002026-09-21 13:00:17SK5m2026-09-21 12:45:00raw574,000원575,000원573,000원574,000원623
stock-5m2026-09-21 12:50:002026-09-21 13:00:17SK5m2026-09-21 12:50:00raw574,000원576,000원572,000원576,000원1,016
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK5m2026-09-21 12:55:00raw575,000원576,000원574,000원575,000원466
stock-5m2026-09-21 13:00:002026-09-21 13:10:18SK5m2026-09-21 13:00:00raw575,000원575,000원574,000원574,000원314
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK5m2026-09-21 13:05:00raw575,000원576,000원574,000원576,000원581
stock-5m2026-09-21 13:10:002026-09-21 13:20:19SK5m2026-09-21 13:10:00raw576,000원576,000원575,000원576,000원684
stock-5m2026-09-21 13:15:002026-09-21 13:25:17SK5m2026-09-21 13:15:00raw576,000원576,000원574,000원576,000원812
stock-5m2026-09-21 13:20:002026-09-21 13:30:18SK5m2026-09-21 13:20:00raw576,000원576,000원575,000원576,000원276
stock-5m2026-09-21 13:25:002026-09-21 13:35:18SK5m2026-09-21 13:25:00raw576,000원576,000원575,000원575,000원500
stock-5m2026-09-21 13:30:002026-09-21 13:40:19SK5m2026-09-21 13:30:00raw575,000원576,000원572,000원575,000원811
stock-5m2026-09-21 13:35:002026-09-21 13:45:20SK5m2026-09-21 13:35:00raw575,000원575,000원572,000원574,000원946
stock-5m2026-09-21 13:40:002026-09-21 13:50:19SK5m2026-09-21 13:40:00raw573,000원574,000원572,000원572,000원563
stock-5m2026-09-21 13:45:002026-09-21 13:55:18SK5m2026-09-21 13:45:00raw573,000원573,000원572,000원572,000원342
stock-5m2026-09-21 13:50:002026-09-21 14:00:21SK5m2026-09-21 13:50:00raw572,000원573,000원570,000원571,000원633
stock-5m2026-09-21 13:55:002026-09-21 14:05:18SK5m2026-09-21 13:55:00raw572,000원572,000원571,000원571,000원405
stock-5m2026-09-21 14:00:002026-09-21 14:15:17SK5m2026-09-21 14:00:00raw571,000원572,000원570,000원570,000원549
stock-5m2026-09-21 14:05:002026-09-21 14:15:17SK5m2026-09-21 14:05:00raw570,000원573,000원570,000원572,000원2,014
stock-5m2026-09-21 14:10:002026-09-21 14:20:19SK5m2026-09-21 14:10:00raw572,000원573,000원571,000원572,000원498
stock-5m2026-09-21 14:15:002026-09-21 14:25:18SK5m2026-09-21 14:15:00raw571,000원572,000원569,000원571,000원1,220
stock-5m2026-09-21 14:20:002026-09-21 14:30:19SK5m2026-09-21 14:20:00raw572,000원573,000원571,000원571,000원1,178
stock-5m2026-09-21 14:25:002026-09-21 14:35:17SK5m2026-09-21 14:25:00raw571,000원573,000원571,000원572,000원903
stock-5m2026-09-21 14:30:002026-09-21 14:40:18SK5m2026-09-21 14:30:00raw572,000원573,000원571,000원573,000원668
stock-5m2026-09-21 14:35:002026-09-21 14:45:18SK5m2026-09-21 14:35:00raw573,000원576,000원572,000원575,000원1,428
4,901건 중 2,601–2,650← 이전53 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬