Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:00:002026-09-18 13:10:17SK5m2026-09-18 13:00:00raw552,000원552,000원550,000원550,000원1,451
stock-5m2026-09-18 13:05:002026-09-18 13:15:19SK5m2026-09-18 13:05:00raw550,000원552,000원548,500원550,000원2,030
stock-5m2026-09-18 13:10:002026-09-18 13:20:18SK5m2026-09-18 13:10:00raw550,000원555,000원550,000원553,000원7,674
stock-5m2026-09-18 13:15:002026-09-18 13:25:17SK5m2026-09-18 13:15:00raw553,000원554,000원550,000원551,000원2,101
stock-5m2026-09-18 13:20:002026-09-18 13:30:17SK5m2026-09-18 13:20:00raw551,000원553,000원548,000원549,000원2,167
stock-5m2026-09-18 13:25:002026-09-18 13:45:17SK5m2026-09-18 13:25:00raw549,000원550,000원548,000원550,000원1,381
stock-5m2026-09-18 13:30:002026-09-18 13:45:17SK5m2026-09-18 13:30:00raw549,000원551,000원549,000원550,000원1,130
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK5m2026-09-18 13:35:00raw550,500원551,000원548,000원549,000원1,455
stock-5m2026-09-18 13:40:002026-09-18 13:50:18SK5m2026-09-18 13:40:00raw549,000원549,000원546,000원546,000원1,598
stock-5m2026-09-18 13:45:002026-09-18 13:55:18SK5m2026-09-18 13:45:00raw547,000원548,000원547,000원547,000원1,933
stock-5m2026-09-18 13:50:002026-09-18 14:00:18SK5m2026-09-18 13:50:00raw548,000원551,000원545,000원548,000원4,671
stock-5m2026-09-18 13:55:002026-09-18 14:05:18SK5m2026-09-18 13:55:00raw548,000원550,000원546,000원546,000원4,490
stock-5m2026-09-18 14:00:002026-09-18 14:10:18SK5m2026-09-18 14:00:00raw547,000원551,000원546,000원550,000원1,633
stock-5m2026-09-18 14:05:002026-09-18 14:20:19SK5m2026-09-18 14:05:00raw551,000원552,000원548,000원551,000원5,037
stock-5m2026-09-18 14:10:002026-09-18 14:20:19SK5m2026-09-18 14:10:00raw551,000원553,000원550,000원552,000원1,353
stock-5m2026-09-18 14:15:002026-09-18 14:25:18SK5m2026-09-18 14:15:00raw553,000원556,000원552,000원555,000원3,845
stock-5m2026-09-18 14:20:002026-09-18 14:30:23SK5m2026-09-18 14:20:00raw555,500원556,000원552,000원552,000원1,980
stock-5m2026-09-18 14:25:002026-09-18 14:35:18SK5m2026-09-18 14:25:00raw552,000원555,000원550,000원554,000원3,151
stock-5m2026-09-18 14:30:002026-09-18 14:40:18SK5m2026-09-18 14:30:00raw553,000원555,000원552,000원552,000원1,633
stock-5m2026-09-18 14:35:002026-09-18 14:45:18SK5m2026-09-18 14:35:00raw552,000원555,000원551,000원554,000원2,941
stock-5m2026-09-18 14:40:002026-09-18 14:50:19SK5m2026-09-18 14:40:00raw553,500원554,000원551,000원551,500원1,977
stock-5m2026-09-18 14:45:002026-09-18 14:55:18SK5m2026-09-18 14:45:00raw551,000원553,000원551,000원551,000원1,954
stock-5m2026-09-18 14:50:002026-09-18 15:00:18SK5m2026-09-18 14:50:00raw552,000원552,000원550,000원550,000원1,754
stock-5m2026-09-18 14:55:002026-09-18 15:05:18SK5m2026-09-18 14:55:00raw550,000원551,000원548,000원549,000원2,628
stock-5m2026-09-18 15:00:002026-09-18 15:10:17SK5m2026-09-18 15:00:00raw549,000원550,000원547,500원548,000원5,426
stock-5m2026-09-18 15:05:002026-09-18 15:15:18SK5m2026-09-18 15:05:00raw549,000원550,000원547,000원548,000원3,767
stock-5m2026-09-18 15:10:002026-09-18 15:20:18SK5m2026-09-18 15:10:00raw548,000원549,000원548,000원548,000원2,078
stock-5m2026-09-18 15:15:002026-09-18 15:25:17SK5m2026-09-18 15:15:00raw548,000원549,000원546,000원547,000원2,850
stock-5m2026-09-18 15:20:002026-09-18 15:30:18SK5m2026-09-18 15:20:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18SK5m2026-09-18 15:25:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17SK5m2026-09-18 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-21 09:00:002026-09-21 09:10:25SK5m2026-09-21 09:00:00raw557,000원575,000원554,000원575,000원9,458
stock2026-09-212026-09-21 18:00:02SK1d2026-09-21 09:00:00raw557,000원580,000원554,000원576,000원97,153
stock-5m2026-09-21 09:05:002026-09-21 09:15:22SK5m2026-09-21 09:05:00raw576,000원580,000원572,000원572,000원4,137
stock-5m2026-09-21 09:10:002026-09-21 09:20:25SK5m2026-09-21 09:10:00raw571,000원572,000원567,000원569,000원1,088
stock-5m2026-09-21 09:15:002026-09-21 09:25:18SK5m2026-09-21 09:15:00raw568,000원568,000원561,000원563,000원2,374
stock-5m2026-09-21 09:20:002026-09-21 09:30:19SK5m2026-09-21 09:20:00raw563,000원567,000원563,000원565,000원1,356
stock-5m2026-09-21 09:25:002026-09-21 09:35:20SK5m2026-09-21 09:25:00raw565,000원567,000원563,000원565,000원1,308
stock-5m2026-09-21 09:30:002026-09-21 09:40:18SK5m2026-09-21 09:30:00raw565,000원566,000원561,000원563,000원894
stock-5m2026-09-21 09:35:002026-09-21 09:45:18SK5m2026-09-21 09:35:00raw563,000원563,000원561,000원563,000원659
stock-5m2026-09-21 09:40:002026-09-21 09:50:17SK5m2026-09-21 09:40:00raw562,000원564,000원561,000원563,000원977
stock-5m2026-09-21 09:45:002026-09-21 09:55:18SK5m2026-09-21 09:45:00raw563,000원565,000원561,000원565,000원616
stock-5m2026-09-21 09:50:002026-09-21 10:00:27SK5m2026-09-21 09:50:00raw565,000원566,000원562,000원562,000원1,036
stock-5m2026-09-21 09:55:002026-09-21 10:05:17SK5m2026-09-21 09:55:00raw562,000원563,000원561,000원562,000원942
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK5m2026-09-21 10:00:00raw562,000원567,000원562,000원566,000원2,359
stock-5m2026-09-21 10:05:002026-09-21 10:15:20SK5m2026-09-21 10:05:00raw566,000원570,000원566,000원569,000원1,703
stock-5m2026-09-21 10:10:002026-09-21 10:20:17SK5m2026-09-21 10:10:00raw569,000원574,000원569,000원572,000원2,794
stock-5m2026-09-21 10:15:002026-09-21 10:25:18SK5m2026-09-21 10:15:00raw573,000원573,000원570,000원571,000원1,012
stock-5m2026-09-21 10:20:002026-09-21 10:35:17SK5m2026-09-21 10:20:00raw571,000원572,000원570,000원572,000원638
stock-5m2026-09-21 10:25:002026-09-21 10:35:17SK5m2026-09-21 10:25:00raw572,000원573,000원571,000원571,000원916
4,901건 중 2,551–2,600← 이전52 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬