Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK5m2026-08-10 11:35:00raw512,000원515,000원510,000원515,000원1,898
stock-5m2026-08-10 11:40:002026-08-10 11:55:17SK5m2026-08-10 11:40:00raw515,000원516,000원514,000원515,000원629
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK5m2026-08-10 11:45:00raw515,000원519,000원515,000원518,000원1,092
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK5m2026-08-10 11:50:00raw518,000원519,000원514,000원517,000원933
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK5m2026-08-10 11:55:00raw517,000원518,000원515,000원516,000원561
stock-5m2026-08-10 12:00:002026-08-10 12:10:17SK5m2026-08-10 12:00:00raw515,000원516,000원514,000원514,000원408
stock-5m2026-08-10 12:05:002026-08-10 12:15:17SK5m2026-08-10 12:05:00raw515,000원515,000원511,000원512,000원686
stock-5m2026-08-10 12:10:002026-08-10 12:20:18SK5m2026-08-10 12:10:00raw513,000원515,000원511,000원513,000원965
stock-5m2026-08-10 12:15:002026-08-10 12:25:17SK5m2026-08-10 12:15:00raw514,000원515,000원513,000원514,000원547
stock-5m2026-08-10 12:20:002026-08-10 12:30:17SK5m2026-08-10 12:20:00raw515,000원515,000원512,000원513,000원312
stock-5m2026-08-10 12:25:002026-08-10 12:35:18SK5m2026-08-10 12:25:00raw512,000원513,000원510,000원512,000원725
stock-5m2026-08-10 12:30:002026-08-10 12:40:18SK5m2026-08-10 12:30:00raw513,000원514,000원511,000원513,000원382
stock-5m2026-08-10 12:35:002026-08-10 12:45:17SK5m2026-08-10 12:35:00raw513,000원515,000원513,000원515,000원356
stock-5m2026-08-10 12:40:002026-08-10 12:50:18SK5m2026-08-10 12:40:00raw514,000원516,000원513,000원514,000원1,419
stock-5m2026-08-10 12:45:002026-08-10 13:00:17SK5m2026-08-10 12:45:00raw514,000원515,000원513,000원513,000원556
stock-5m2026-08-10 12:50:002026-08-10 13:00:17SK5m2026-08-10 12:50:00raw513,000원514,000원512,000원512,000원1,498
stock-5m2026-08-10 12:55:002026-08-10 13:05:17SK5m2026-08-10 12:55:00raw512,000원513,000원510,000원512,000원822
stock-5m2026-08-10 13:00:002026-08-10 13:10:18SK5m2026-08-10 13:00:00raw512,000원515,000원512,000원512,000원2,059
stock-5m2026-08-10 13:05:002026-08-10 13:15:18SK5m2026-08-10 13:05:00raw512,000원513,000원511,000원512,000원926
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK5m2026-08-10 13:10:00raw511,000원514,000원510,000원514,000원1,016
stock-5m2026-08-10 13:15:002026-08-10 13:25:18SK5m2026-08-10 13:15:00raw513,000원514,000원513,000원513,000원709
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK5m2026-08-10 13:20:00raw514,000원514,000원512,000원512,000원368
stock-5m2026-08-10 13:25:002026-08-10 13:35:17SK5m2026-08-10 13:25:00raw512,000원514,000원512,000원514,000원772
stock-5m2026-08-10 13:30:002026-08-10 13:40:17SK5m2026-08-10 13:30:00raw513,000원514,000원510,000원510,000원722
stock-5m2026-08-10 13:35:002026-08-10 13:45:18SK5m2026-08-10 13:35:00raw511,000원512,000원510,000원510,000원749
stock-5m2026-08-10 13:40:002026-08-10 13:50:17SK5m2026-08-10 13:40:00raw510,000원511,000원509,000원509,000원525
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK5m2026-08-10 13:45:00raw509,000원510,000원508,000원509,000원1,252
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK5m2026-08-10 13:50:00raw509,000원510,000원508,000원508,000원607
stock-5m2026-08-10 13:55:002026-08-10 14:05:18SK5m2026-08-10 13:55:00raw508,000원508,000원506,000원508,000원853
stock-5m2026-08-10 14:00:002026-08-10 14:10:17SK5m2026-08-10 14:00:00raw509,000원510,000원506,000원510,000원947
stock-5m2026-08-10 14:05:002026-08-10 14:15:18SK5m2026-08-10 14:05:00raw510,000원514,000원509,000원513,000원1,499
stock-5m2026-08-10 14:10:002026-08-10 14:30:18SK5m2026-08-10 14:10:00raw514,000원515,000원512,000원513,000원1,545
stock-5m2026-08-10 14:15:002026-08-10 14:30:18SK5m2026-08-10 14:15:00raw513,000원514,000원510,000원511,000원1,148
stock-5m2026-08-10 14:20:002026-08-10 14:30:18SK5m2026-08-10 14:20:00raw512,000원513,000원510,000원511,000원1,327
stock-5m2026-08-10 14:25:002026-08-10 14:35:18SK5m2026-08-10 14:25:00raw511,000원512,000원510,000원510,000원839
stock-5m2026-08-10 14:30:002026-08-10 14:40:17SK5m2026-08-10 14:30:00raw510,000원512,000원508,000원509,000원1,291
stock-5m2026-08-10 14:35:002026-08-10 14:45:17SK5m2026-08-10 14:35:00raw510,000원511,000원508,000원509,000원909
stock-5m2026-08-10 14:40:002026-08-10 14:50:18SK5m2026-08-10 14:40:00raw510,000원511,000원508,000원509,000원967
stock-5m2026-08-10 14:45:002026-08-10 14:55:18SK5m2026-08-10 14:45:00raw509,000원510,000원508,000원509,000원987
stock-5m2026-08-10 14:50:002026-08-10 15:00:19SK5m2026-08-10 14:50:00raw509,000원511,000원508,000원510,000원1,067
stock-5m2026-08-10 14:55:002026-08-10 15:05:18SK5m2026-08-10 14:55:00raw510,000원512,000원509,000원509,000원862
stock-5m2026-08-10 15:00:002026-08-10 15:20:17SK5m2026-08-10 15:00:00raw509,000원511,000원509,000원509,000원958
stock-5m2026-08-10 15:05:002026-08-10 15:20:17SK5m2026-08-10 15:05:00raw510,000원511,000원508,000원510,000원1,601
stock-5m2026-08-10 15:10:002026-08-10 15:20:17SK5m2026-08-10 15:10:00raw511,000원513,000원509,000원513,000원942
stock-5m2026-08-10 15:15:002026-08-10 15:25:18SK5m2026-08-10 15:15:00raw513,000원514,000원512,000원514,000원878
stock-5m2026-08-10 15:20:002026-08-10 15:30:17SK5m2026-08-10 15:20:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17SK5m2026-08-10 15:25:00raw513,000원513,000원513,000원513,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18SK5m2026-08-10 15:30:00raw513,000원513,000원513,000원513,000원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18SK5m2026-08-11 09:00:00raw505,000원506,000원496,000원503,000원4,402
stock2026-08-112026-08-11 18:00:02SK1d2026-08-11 09:00:00raw505,000원528,000원496,000원524,000원113,792
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬