Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK5m2026-09-17 15:20:00raw536,000원536,000원536,000원536,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18SK5m2026-09-17 15:25:00raw536,000원536,000원536,000원536,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK5m2026-09-17 15:30:00raw536,000원536,000원536,000원536,000원0
stock2026-09-182026-09-18 18:00:03SK1d2026-09-18 09:00:00raw555,000원557,000원536,000원549,000원251,779
stock-5m2026-09-18 09:00:002026-09-18 09:10:20SK5m2026-09-18 09:00:00raw555,000원557,000원545,000원546,000원5,097
stock-5m2026-09-18 09:05:002026-09-18 09:15:20SK5m2026-09-18 09:05:00raw546,000원548,000원545,000원548,000원1,450
stock-5m2026-09-18 09:10:002026-09-18 09:20:18SK5m2026-09-18 09:10:00raw548,000원548,000원545,000원546,500원1,029
stock-5m2026-09-18 09:15:002026-09-18 09:25:18SK5m2026-09-18 09:15:00raw547,000원549,000원546,000원548,000원1,954
stock-5m2026-09-18 09:20:002026-09-18 09:30:19SK5m2026-09-18 09:20:00raw548,000원548,000원546,000원546,000원785
stock-5m2026-09-18 09:25:002026-09-18 09:35:18SK5m2026-09-18 09:25:00raw547,000원550,000원546,000원548,000원1,710
stock-5m2026-09-18 09:30:002026-09-18 09:40:18SK5m2026-09-18 09:30:00raw547,000원550,000원547,000원549,000원746
stock-5m2026-09-18 09:35:002026-09-18 09:45:18SK5m2026-09-18 09:35:00raw550,000원550,000원548,000원550,000원1,026
stock-5m2026-09-18 09:40:002026-09-18 09:50:20SK5m2026-09-18 09:40:00raw550,000원550,000원547,000원548,000원1,902
stock-5m2026-09-18 09:45:002026-09-18 09:55:17SK5m2026-09-18 09:45:00raw548,000원548,000원546,000원546,000원776
stock-5m2026-09-18 09:50:002026-09-18 10:00:19SK5m2026-09-18 09:50:00raw546,000원546,000원545,000원545,000원624
stock-5m2026-09-18 09:55:002026-09-18 10:05:21SK5m2026-09-18 09:55:00raw545,000원546,000원544,000원545,000원913
stock-5m2026-09-18 10:00:002026-09-18 10:10:18SK5m2026-09-18 10:00:00raw544,000원548,000원544,000원547,000원1,384
stock-5m2026-09-18 10:05:002026-09-18 10:15:17SK5m2026-09-18 10:05:00raw547,000원547,000원545,000원545,000원544
stock-5m2026-09-18 10:10:002026-09-18 10:20:18SK5m2026-09-18 10:10:00raw546,000원548,000원545,000원546,000원886
stock-5m2026-09-18 10:15:002026-09-18 10:25:17SK5m2026-09-18 10:15:00raw546,500원546,500원545,000원545,000원782
stock-5m2026-09-18 10:20:002026-09-18 10:30:18SK5m2026-09-18 10:20:00raw545,000원546,000원543,000원543,000원763
stock-5m2026-09-18 10:25:002026-09-18 10:35:18SK5m2026-09-18 10:25:00raw543,500원545,000원542,000원544,000원1,097
stock-5m2026-09-18 10:30:002026-09-18 10:40:18SK5m2026-09-18 10:30:00raw544,000원545,000원541,000원541,000원729
stock-5m2026-09-18 10:35:002026-09-18 10:45:17SK5m2026-09-18 10:35:00raw541,000원542,000원541,000원541,000원534
stock-5m2026-09-18 10:40:002026-09-18 10:55:18SK5m2026-09-18 10:40:00raw542,000원543,500원541,000원542,000원1,381
stock-5m2026-09-18 10:45:002026-09-18 10:55:18SK5m2026-09-18 10:45:00raw543,000원543,000원541,000원542,000원669
stock-5m2026-09-18 10:50:002026-09-18 11:00:17SK5m2026-09-18 10:50:00raw542,000원543,000원541,000원541,000원447
stock-5m2026-09-18 10:55:002026-09-18 11:05:18SK5m2026-09-18 10:55:00raw541,000원542,000원541,000원542,000원360
stock-5m2026-09-18 11:00:002026-09-18 11:10:18SK5m2026-09-18 11:00:00raw541,000원542,000원541,000원541,000원373
stock-5m2026-09-18 11:05:002026-09-18 11:15:17SK5m2026-09-18 11:05:00raw541,000원542,000원537,000원539,000원2,259
stock-5m2026-09-18 11:10:002026-09-18 11:20:20SK5m2026-09-18 11:10:00raw539,000원542,000원538,000원541,000원1,813
stock-5m2026-09-18 11:15:002026-09-18 11:25:18SK5m2026-09-18 11:15:00raw540,000원541,000원539,000원539,000원284
stock-5m2026-09-18 11:20:002026-09-18 11:30:17SK5m2026-09-18 11:20:00raw540,000원540,000원537,000원539,000원966
stock-5m2026-09-18 11:25:002026-09-18 11:35:18SK5m2026-09-18 11:25:00raw539,000원539,000원537,000원537,000원733
stock-5m2026-09-18 11:30:002026-09-18 11:40:18SK5m2026-09-18 11:30:00raw538,000원539,000원537,000원538,000원854
stock-5m2026-09-18 11:35:002026-09-18 11:45:19SK5m2026-09-18 11:35:00raw538,000원539,000원537,000원538,000원2,099
stock-5m2026-09-18 11:40:002026-09-18 11:50:17SK5m2026-09-18 11:40:00raw538,000원538,000원537,000원537,000원377
stock-5m2026-09-18 11:45:002026-09-18 11:55:17SK5m2026-09-18 11:45:00raw537,000원538,000원536,000원537,000원1,147
stock-5m2026-09-18 11:50:002026-09-18 12:00:21SK5m2026-09-18 11:50:00raw537,000원539,000원536,000원538,000원2,520
stock-5m2026-09-18 11:55:002026-09-18 12:05:17SK5m2026-09-18 11:55:00raw539,000원541,000원539,000원540,000원1,857
stock-5m2026-09-18 12:00:002026-09-18 12:10:17SK5m2026-09-18 12:00:00raw541,000원541,000원539,000원540,000원667
stock-5m2026-09-18 12:05:002026-09-18 12:15:20SK5m2026-09-18 12:05:00raw541,000원543,000원540,000원543,000원2,148
stock-5m2026-09-18 12:10:002026-09-18 12:20:17SK5m2026-09-18 12:10:00raw543,000원546,000원542,000원546,000원1,743
stock-5m2026-09-18 12:15:002026-09-18 12:25:17SK5m2026-09-18 12:15:00raw546,000원546,000원544,000원544,000원1,445
stock-5m2026-09-18 12:20:002026-09-18 12:30:21SK5m2026-09-18 12:20:00raw544,000원545,000원543,000원543,000원1,682
stock-5m2026-09-18 12:25:002026-09-18 12:35:17SK5m2026-09-18 12:25:00raw543,000원544,000원543,000원544,000원378
stock-5m2026-09-18 12:30:002026-09-18 12:40:17SK5m2026-09-18 12:30:00raw543,000원544,000원542,000원543,000원1,057
stock-5m2026-09-18 12:35:002026-09-18 12:45:18SK5m2026-09-18 12:35:00raw543,000원544,000원541,000원542,000원1,345
stock-5m2026-09-18 12:40:002026-09-18 12:50:18SK5m2026-09-18 12:40:00raw542,000원544,000원541,000원543,000원1,570
stock-5m2026-09-18 12:45:002026-09-18 12:55:17SK5m2026-09-18 12:45:00raw544,000원545,000원543,000원545,000원1,213
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬