Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18SK5m2026-08-07 14:05:00raw505,000원506,000원502,000원505,000원2,220
stock-5m2026-08-07 14:10:002026-08-07 14:20:17SK5m2026-08-07 14:10:00raw503,000원508,000원503,000원506,000원1,532
stock-5m2026-08-07 14:15:002026-08-07 14:25:17SK5m2026-08-07 14:15:00raw505,000원507,000원504,000원506,000원1,278
stock-5m2026-08-07 14:20:002026-08-07 14:30:18SK5m2026-08-07 14:20:00raw506,000원508,000원505,000원507,000원1,526
stock-5m2026-08-07 14:25:002026-08-07 14:35:17SK5m2026-08-07 14:25:00raw507,000원508,000원504,000원504,000원1,843
stock-5m2026-08-07 14:30:002026-08-07 14:40:17SK5m2026-08-07 14:30:00raw504,000원505,000원503,000원503,000원1,088
stock-5m2026-08-07 14:35:002026-08-07 14:45:18SK5m2026-08-07 14:35:00raw504,000원505,000원502,000원504,000원989
stock-5m2026-08-07 14:40:002026-08-07 14:55:17SK5m2026-08-07 14:40:00raw504,000원506,000원503,000원504,000원1,716
stock-5m2026-08-07 14:45:002026-08-07 14:55:17SK5m2026-08-07 14:45:00raw504,000원505,000원503,000원505,000원1,255
stock-5m2026-08-07 14:50:002026-08-07 15:00:18SK5m2026-08-07 14:50:00raw504,000원507,000원503,000원506,000원2,146
stock-5m2026-08-07 14:55:002026-08-07 15:05:18SK5m2026-08-07 14:55:00raw505,000원507,000원504,000원505,000원1,922
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK5m2026-08-07 15:00:00raw506,000원507,000원504,000원505,000원1,494
stock-5m2026-08-07 15:05:002026-08-07 15:15:18SK5m2026-08-07 15:05:00raw505,000원507,000원504,000원505,000원2,112
stock-5m2026-08-07 15:10:002026-08-07 15:25:17SK5m2026-08-07 15:10:00raw505,000원507,000원504,000원505,000원1,167
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK5m2026-08-07 15:15:00raw506,000원509,000원505,000원508,000원1,063
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK5m2026-08-07 15:20:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK5m2026-08-07 15:25:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK5m2026-08-07 15:30:00raw507,000원507,000원507,000원507,000원0
stock2026-08-102026-08-10 18:00:03SK1d2026-08-10 09:00:00raw508,000원530,000원506,000원513,000원100,421
stock-5m2026-08-10 09:00:002026-08-10 09:10:18SK5m2026-08-10 09:00:00raw508,000원513,000원508,000원510,000원2,680
stock-5m2026-08-10 09:05:002026-08-10 09:15:18SK5m2026-08-10 09:05:00raw509,000원525,000원509,000원524,000원3,072
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK5m2026-08-10 09:10:00raw523,000원530,000원523,000원527,000원3,442
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK5m2026-08-10 09:15:00raw526,000원527,000원521,000원523,000원2,520
stock-5m2026-08-10 09:20:002026-08-10 09:30:18SK5m2026-08-10 09:20:00raw523,000원527,000원523,000원523,000원2,239
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK5m2026-08-10 09:25:00raw523,000원527,000원523,000원524,000원1,807
stock-5m2026-08-10 09:30:002026-08-10 09:40:17SK5m2026-08-10 09:30:00raw523,000원525,000원517,000원518,000원1,864
stock-5m2026-08-10 09:35:002026-08-10 09:45:17SK5m2026-08-10 09:35:00raw519,000원519,000원515,000원516,000원1,344
stock-5m2026-08-10 09:40:002026-08-10 09:50:18SK5m2026-08-10 09:40:00raw515,000원517,000원511,000원513,000원1,563
stock-5m2026-08-10 09:45:002026-08-10 09:55:17SK5m2026-08-10 09:45:00raw513,000원519,000원513,000원518,000원1,280
stock-5m2026-08-10 09:50:002026-08-10 10:00:17SK5m2026-08-10 09:50:00raw519,000원520,000원516,000원517,000원1,982
stock-5m2026-08-10 09:55:002026-08-10 10:05:18SK5m2026-08-10 09:55:00raw517,000원518,000원513,000원515,000원6,338
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK5m2026-08-10 10:00:00raw516,000원521,000원515,000원518,000원1,796
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK5m2026-08-10 10:05:00raw518,000원520,000원516,000원516,000원1,630
stock-5m2026-08-10 10:10:002026-08-10 10:20:18SK5m2026-08-10 10:10:00raw516,000원520,000원515,000원520,000원1,328
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK5m2026-08-10 10:15:00raw521,000원522,000원520,000원520,000원1,021
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK5m2026-08-10 10:20:00raw520,000원522,000원519,000원521,000원663
stock-5m2026-08-10 10:25:002026-08-10 10:35:17SK5m2026-08-10 10:25:00raw521,000원521,000원518,000원518,000원1,027
stock-5m2026-08-10 10:30:002026-08-10 10:45:17SK5m2026-08-10 10:30:00raw518,000원518,000원511,000원511,000원1,039
stock-5m2026-08-10 10:35:002026-08-10 10:45:17SK5m2026-08-10 10:35:00raw512,000원517,000원511,000원517,000원934
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK5m2026-08-10 10:40:00raw518,000원518,000원514,000원516,000원531
stock-5m2026-08-10 10:45:002026-08-10 10:55:18SK5m2026-08-10 10:45:00raw515,000원518,000원515,000원516,000원534
stock-5m2026-08-10 10:50:002026-08-10 11:00:18SK5m2026-08-10 10:50:00raw517,000원519,000원516,000원518,000원880
stock-5m2026-08-10 10:55:002026-08-10 11:05:17SK5m2026-08-10 10:55:00raw518,000원519,000원515,000원517,000원516
stock-5m2026-08-10 11:00:002026-08-10 11:10:18SK5m2026-08-10 11:00:00raw517,000원517,000원512,000원515,000원1,025
stock-5m2026-08-10 11:05:002026-08-10 11:20:17SK5m2026-08-10 11:05:00raw515,000원515,000원511,000원513,000원1,299
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK5m2026-08-10 11:10:00raw513,000원517,000원513,000원515,000원848
stock-5m2026-08-10 11:15:002026-08-10 11:25:18SK5m2026-08-10 11:15:00raw515,000원515,000원510,000원512,000원991
stock-5m2026-08-10 11:20:002026-08-10 11:30:18SK5m2026-08-10 11:20:00raw512,000원512,000원508,000원510,000원1,087
stock-5m2026-08-10 11:25:002026-08-10 11:35:17SK5m2026-08-10 11:25:00raw510,000원513,000원510,000원512,000원456
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK5m2026-08-10 11:30:00raw512,000원513,000원511,000원512,000원743
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬