Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17SK5m2026-08-07 09:55:00raw507,000원508,000원504,000원506,000원1,446
stock-5m2026-08-07 10:00:002026-08-07 10:10:18SK5m2026-08-07 10:00:00raw506,000원509,000원505,000원508,000원1,531
stock-5m2026-08-07 10:05:002026-08-07 10:15:18SK5m2026-08-07 10:05:00raw509,000원511,000원507,000원507,000원1,668
stock-5m2026-08-07 10:10:002026-08-07 10:20:17SK5m2026-08-07 10:10:00raw507,000원509,000원503,000원503,000원1,444
stock-5m2026-08-07 10:15:002026-08-07 10:25:17SK5m2026-08-07 10:15:00raw504,000원506,000원500,000원501,000원3,617
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK5m2026-08-07 10:20:00raw501,000원502,000원496,000원497,000원3,247
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK5m2026-08-07 10:25:00raw497,500원504,000원495,500원501,000원3,584
stock-5m2026-08-07 10:30:002026-08-07 10:40:17SK5m2026-08-07 10:30:00raw502,000원503,000원499,000원499,500원3,606
stock-5m2026-08-07 10:35:002026-08-07 10:45:18SK5m2026-08-07 10:35:00raw499,000원499,500원494,000원494,000원2,092
stock-5m2026-08-07 10:40:002026-08-07 10:50:18SK5m2026-08-07 10:40:00raw494,500원496,500원493,000원495,500원4,661
stock-5m2026-08-07 10:45:002026-08-07 10:55:17SK5m2026-08-07 10:45:00raw495,500원499,500원493,500원497,500원1,889
stock-5m2026-08-07 10:50:002026-08-07 11:05:17SK5m2026-08-07 10:50:00raw497,500원500,000원496,000원499,500원1,572
stock-5m2026-08-07 10:55:002026-08-07 11:05:17SK5m2026-08-07 10:55:00raw500,000원502,000원498,000원501,000원2,023
stock-5m2026-08-07 11:00:002026-08-07 11:10:17SK5m2026-08-07 11:00:00raw501,000원502,000원497,000원500,000원1,657
stock-5m2026-08-07 11:05:002026-08-07 11:15:18SK5m2026-08-07 11:05:00raw501,000원501,000원498,500원498,500원1,225
stock-5m2026-08-07 11:10:002026-08-07 11:25:17SK5m2026-08-07 11:10:00raw498,500원502,000원497,000원499,000원1,405
stock-5m2026-08-07 11:15:002026-08-07 11:25:17SK5m2026-08-07 11:15:00raw499,000원503,000원498,500원501,000원1,324
stock-5m2026-08-07 11:20:002026-08-07 11:30:18SK5m2026-08-07 11:20:00raw500,000원502,000원499,000원501,000원1,141
stock-5m2026-08-07 11:25:002026-08-07 11:35:18SK5m2026-08-07 11:25:00raw501,000원502,000원499,000원499,500원817
stock-5m2026-08-07 11:30:002026-08-07 11:40:17SK5m2026-08-07 11:30:00raw499,500원501,000원498,000원498,500원1,028
stock-5m2026-08-07 11:35:002026-08-07 11:45:18SK5m2026-08-07 11:35:00raw498,500원502,000원498,500원499,500원946
stock-5m2026-08-07 11:40:002026-08-07 11:50:18SK5m2026-08-07 11:40:00raw499,500원499,500원497,000원497,000원944
stock-5m2026-08-07 11:45:002026-08-07 11:55:17SK5m2026-08-07 11:45:00raw497,000원500,000원497,000원499,500원905
stock-5m2026-08-07 11:50:002026-08-07 12:00:17SK5m2026-08-07 11:50:00raw500,000원501,000원499,500원499,500원874
stock-5m2026-08-07 11:55:002026-08-07 12:05:18SK5m2026-08-07 11:55:00raw499,500원501,000원499,000원501,000원835
stock-5m2026-08-07 12:00:002026-08-07 12:10:17SK5m2026-08-07 12:00:00raw500,000원503,000원499,500원501,000원1,239
stock-5m2026-08-07 12:05:002026-08-07 12:15:17SK5m2026-08-07 12:05:00raw502,000원505,000원501,000원504,000원1,041
stock-5m2026-08-07 12:10:002026-08-07 12:20:18SK5m2026-08-07 12:10:00raw504,000원505,000원502,000원502,000원1,217
stock-5m2026-08-07 12:15:002026-08-07 12:25:17SK5m2026-08-07 12:15:00raw502,000원503,000원499,500원500,000원966
stock-5m2026-08-07 12:20:002026-08-07 12:30:17SK5m2026-08-07 12:20:00raw500,000원501,000원499,000원499,000원588
stock-5m2026-08-07 12:25:002026-08-07 12:35:18SK5m2026-08-07 12:25:00raw499,000원499,500원498,000원498,500원1,032
stock-5m2026-08-07 12:30:002026-08-07 12:45:17SK5m2026-08-07 12:30:00raw498,750원502,000원498,500원500,000원1,257
stock-5m2026-08-07 12:35:002026-08-07 12:45:17SK5m2026-08-07 12:35:00raw501,000원503,000원500,000원501,000원1,102
stock-5m2026-08-07 12:40:002026-08-07 12:50:18SK5m2026-08-07 12:40:00raw501,000원502,000원500,000원500,000원761
stock-5m2026-08-07 12:45:002026-08-07 13:00:17SK5m2026-08-07 12:45:00raw500,000원502,000원499,500원501,000원913
stock-5m2026-08-07 12:50:002026-08-07 13:00:17SK5m2026-08-07 12:50:00raw501,000원503,000원499,500원500,000원919
stock-5m2026-08-07 12:55:002026-08-07 13:05:17SK5m2026-08-07 12:55:00raw500,000원501,000원498,500원499,000원1,301
stock-5m2026-08-07 13:00:002026-08-07 13:15:17SK5m2026-08-07 13:00:00raw499,000원500,000원498,000원499,500원1,281
stock-5m2026-08-07 13:05:002026-08-07 13:15:17SK5m2026-08-07 13:05:00raw499,500원501,000원499,000원500,000원1,199
stock-5m2026-08-07 13:10:002026-08-07 13:20:18SK5m2026-08-07 13:10:00raw500,000원503,000원499,500원500,000원1,353
stock-5m2026-08-07 13:15:002026-08-07 13:25:18SK5m2026-08-07 13:15:00raw500,000원501,000원498,000원500,000원1,256
stock-5m2026-08-07 13:20:002026-08-07 13:30:19SK5m2026-08-07 13:20:00raw500,000원504,000원500,000원501,000원1,575
stock-5m2026-08-07 13:25:002026-08-07 13:35:17SK5m2026-08-07 13:25:00raw502,000원502,000원499,500원501,000원1,001
stock-5m2026-08-07 13:30:002026-08-07 13:40:18SK5m2026-08-07 13:30:00raw501,000원502,000원499,500원502,000원1,041
stock-5m2026-08-07 13:35:002026-08-07 13:45:17SK5m2026-08-07 13:35:00raw501,000원503,000원500,000원500,000원1,142
stock-5m2026-08-07 13:40:002026-08-07 13:50:17SK5m2026-08-07 13:40:00raw500,000원501,000원499,500원500,000원1,214
stock-5m2026-08-07 13:45:002026-08-07 13:55:18SK5m2026-08-07 13:45:00raw500,000원501,000원499,500원500,000원1,013
stock-5m2026-08-07 13:50:002026-08-07 14:00:18SK5m2026-08-07 13:50:00raw500,000원500,000원498,500원500,000원1,088
stock-5m2026-08-07 13:55:002026-08-07 14:05:17SK5m2026-08-07 13:55:00raw500,000원502,000원499,000원501,000원1,535
stock-5m2026-08-07 14:00:002026-08-07 14:10:18SK5m2026-08-07 14:00:00raw501,000원505,000원500,000원503,000원1,289
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬