Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:30:002026-08-31 14:40:18SK5m2026-08-31 14:30:00raw549,000원549,000원544,000원546,000원1,384
stock-5m2026-08-31 14:35:002026-08-31 14:45:18SK5m2026-08-31 14:35:00raw547,000원547,000원544,000원545,000원1,523
stock-5m2026-08-31 14:40:002026-08-31 14:55:18SK5m2026-08-31 14:40:00raw546,000원547,000원544,000원544,000원1,913
stock-5m2026-08-31 14:45:002026-08-31 14:55:18SK5m2026-08-31 14:45:00raw545,000원548,000원544,000원546,000원1,398
stock-5m2026-08-31 14:50:002026-08-31 15:00:21SK5m2026-08-31 14:50:00raw547,000원548,000원544,000원546,000원1,229
stock-5m2026-08-31 14:55:002026-08-31 15:05:17SK5m2026-08-31 14:55:00raw546,000원548,000원545,000원546,000원1,477
stock-5m2026-08-31 15:00:002026-08-31 15:10:19SK5m2026-08-31 15:00:00raw545,000원548,000원545,000원547,000원1,045
stock-5m2026-08-31 15:05:002026-08-31 15:15:18SK5m2026-08-31 15:05:00raw548,000원549,000원545,000원546,000원1,936
stock-5m2026-08-31 15:10:002026-08-31 15:25:18SK5m2026-08-31 15:10:00raw546,000원549,000원545,000원549,000원1,706
stock-5m2026-08-31 15:15:002026-08-31 15:25:18SK5m2026-08-31 15:15:00raw549,000원550,000원548,000원549,000원849
stock-5m2026-08-31 15:20:002026-08-31 15:30:18SK5m2026-08-31 15:20:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK5m2026-08-31 15:25:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK5m2026-08-31 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-01 09:00:002026-09-01 09:10:19SK5m2026-09-01 09:00:00raw543,000원552,000원543,000원547,000원4,039
stock2026-09-012026-09-01 18:00:02SK1d2026-09-01 09:00:00raw543,000원587,000원539,000원586,000원166,124
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK5m2026-09-01 09:05:00raw547,000원549,000원542,000원546,000원1,342
stock-5m2026-09-01 09:10:002026-09-01 09:20:18SK5m2026-09-01 09:10:00raw546,000원551,000원539,000원541,000원2,419
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK5m2026-09-01 09:15:00raw541,000원553,000원540,000원546,000원3,494
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK5m2026-09-01 09:20:00raw546,000원546,000원542,000원545,000원753
stock-5m2026-09-01 09:25:002026-09-01 09:35:18SK5m2026-09-01 09:25:00raw545,000원552,000원544,000원549,000원1,724
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK5m2026-09-01 09:30:00raw551,000원554,000원549,000원552,000원2,116
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK5m2026-09-01 09:35:00raw552,000원558,000원552,000원558,000원2,598
stock-5m2026-09-01 09:40:002026-09-01 09:50:17SK5m2026-09-01 09:40:00raw558,000원570,000원557,000원568,000원7,803
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK5m2026-09-01 09:45:00raw567,000원577,000원566,000원573,000원8,957
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK5m2026-09-01 09:50:00raw572,000원578,000원571,000원576,000원4,994
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK5m2026-09-01 09:55:00raw575,000원579,000원572,000원578,000원5,533
stock-5m2026-09-01 10:00:002026-09-01 10:15:17SK5m2026-09-01 10:00:00raw578,000원585,000원577,000원580,000원5,033
stock-5m2026-09-01 10:05:002026-09-01 10:15:17SK5m2026-09-01 10:05:00raw581,000원581,000원575,000원576,000원1,746
stock-5m2026-09-01 10:10:002026-09-01 10:20:18SK5m2026-09-01 10:10:00raw576,000원576,000원573,000원574,000원2,253
stock-5m2026-09-01 10:15:002026-09-01 10:25:18SK5m2026-09-01 10:15:00raw573,000원581,000원573,000원579,000원2,630
stock-5m2026-09-01 10:20:002026-09-01 10:30:18SK5m2026-09-01 10:20:00raw579,000원580,000원574,000원575,000원1,483
stock-5m2026-09-01 10:25:002026-09-01 10:35:17SK5m2026-09-01 10:25:00raw575,000원576,000원571,000원571,000원2,005
stock-5m2026-09-01 10:30:002026-09-01 10:40:17SK5m2026-09-01 10:30:00raw572,000원573,000원568,000원572,000원1,501
stock-5m2026-09-01 10:35:002026-09-01 10:45:18SK5m2026-09-01 10:35:00raw572,000원575,000원571,000원575,000원607
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK5m2026-09-01 10:40:00raw575,000원576,000원574,000원574,000원612
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK5m2026-09-01 10:45:00raw575,000원577,000원572,000원572,000원1,607
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK5m2026-09-01 10:50:00raw573,000원574,000원571,000원573,000원1,467
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK5m2026-09-01 10:55:00raw573,000원573,000원570,000원572,000원597
stock-5m2026-09-01 11:00:002026-09-01 11:10:18SK5m2026-09-01 11:00:00raw572,000원572,000원569,000원571,000원1,289
stock-5m2026-09-01 11:05:002026-09-01 11:15:18SK5m2026-09-01 11:05:00raw571,000원572,000원570,000원571,000원621
stock-5m2026-09-01 11:10:002026-09-01 11:25:17SK5m2026-09-01 11:10:00raw570,000원572,000원569,000원571,000원509
stock-5m2026-09-01 11:15:002026-09-01 11:25:17SK5m2026-09-01 11:15:00raw571,000원574,000원571,000원573,000원1,010
stock-5m2026-09-01 11:20:002026-09-01 11:30:20SK5m2026-09-01 11:20:00raw574,000원575,000원572,000원572,000원1,079
stock-5m2026-09-01 11:25:002026-09-01 11:35:18SK5m2026-09-01 11:25:00raw573,000원573,000원567,000원567,000원1,224
stock-5m2026-09-01 11:30:002026-09-01 11:40:17SK5m2026-09-01 11:30:00raw568,000원569,000원567,000원569,000원532
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK5m2026-09-01 11:35:00raw569,000원569,000원567,000원567,000원723
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK5m2026-09-01 11:40:00raw568,000원569,000원567,000원568,000원520
stock-5m2026-09-01 11:45:002026-09-01 11:55:17SK5m2026-09-01 11:45:00raw568,000원570,000원567,000원570,000원450
stock-5m2026-09-01 11:50:002026-09-01 12:00:18SK5m2026-09-01 11:50:00raw570,000원572,000원570,000원572,000원425
stock-5m2026-09-01 11:55:002026-09-01 12:10:17SK5m2026-09-01 11:55:00raw572,000원573,000원571,000원573,000원284
2,423건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬