Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK5m2026-08-31 10:20:00raw529,000원530,000원527,000원529,000원1,108
stock-5m2026-08-31 10:25:002026-08-31 10:35:18SK5m2026-08-31 10:25:00raw529,000원531,000원528,000원530,000원902
stock-5m2026-08-31 10:30:002026-08-31 10:40:17SK5m2026-08-31 10:30:00raw530,000원531,000원529,000원530,000원458
stock-5m2026-08-31 10:35:002026-08-31 10:45:18SK5m2026-08-31 10:35:00raw530,000원531,000원529,000원530,000원653
stock-5m2026-08-31 10:40:002026-08-31 10:50:18SK5m2026-08-31 10:40:00raw530,000원531,000원529,000원529,000원522
stock-5m2026-08-31 10:45:002026-08-31 10:55:18SK5m2026-08-31 10:45:00raw529,000원530,000원528,000원529,000원848
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK5m2026-08-31 10:50:00raw530,000원530,000원527,000원529,000원709
stock-5m2026-08-31 10:55:002026-08-31 11:05:18SK5m2026-08-31 10:55:00raw528,000원529,000원527,000원529,000원665
stock-5m2026-08-31 11:00:002026-08-31 11:10:17SK5m2026-08-31 11:00:00raw528,000원529,500원527,000원529,000원1,611
stock-5m2026-08-31 11:05:002026-08-31 11:15:17SK5m2026-08-31 11:05:00raw529,000원531,000원529,000원529,000원991
stock-5m2026-08-31 11:10:002026-08-31 11:20:18SK5m2026-08-31 11:10:00raw530,000원532,000원529,000원532,000원1,208
stock-5m2026-08-31 11:15:002026-08-31 11:25:18SK5m2026-08-31 11:15:00raw532,000원532,000원528,000원529,000원1,149
stock-5m2026-08-31 11:20:002026-08-31 11:30:17SK5m2026-08-31 11:20:00raw530,000원530,000원527,000원530,000원640
stock-5m2026-08-31 11:25:002026-08-31 11:35:19SK5m2026-08-31 11:25:00raw529,000원530,000원527,000원527,000원778
stock-5m2026-08-31 11:30:002026-08-31 11:40:18SK5m2026-08-31 11:30:00raw528,000원529,000원527,000원528,000원548
stock-5m2026-08-31 11:35:002026-08-31 11:45:17SK5m2026-08-31 11:35:00raw529,000원529,000원527,000원527,000원843
stock-5m2026-08-31 11:40:002026-08-31 11:50:17SK5m2026-08-31 11:40:00raw528,000원529,000원527,000원528,000원601
stock-5m2026-08-31 11:45:002026-08-31 11:55:18SK5m2026-08-31 11:45:00raw527,000원531,000원527,000원527,000원1,341
stock-5m2026-08-31 11:50:002026-08-31 12:00:17SK5m2026-08-31 11:50:00raw528,000원529,000원526,000원528,000원597
stock-5m2026-08-31 11:55:002026-08-31 12:05:17SK5m2026-08-31 11:55:00raw528,000원530,000원527,000원530,000원906
stock-5m2026-08-31 12:00:002026-08-31 12:10:19SK5m2026-08-31 12:00:00raw531,000원532,000원529,000원530,000원1,535
stock-5m2026-08-31 12:05:002026-08-31 12:15:18SK5m2026-08-31 12:05:00raw530,000원532,000원528,000원531,000원852
stock-5m2026-08-31 12:10:002026-08-31 12:20:17SK5m2026-08-31 12:10:00raw531,000원534,000원531,000원533,000원1,506
stock-5m2026-08-31 12:15:002026-08-31 12:25:17SK5m2026-08-31 12:15:00raw533,000원533,000원530,000원531,000원690
stock-5m2026-08-31 12:20:002026-08-31 12:30:20SK5m2026-08-31 12:20:00raw531,000원532,000원530,000원531,000원570
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK5m2026-08-31 12:25:00raw531,000원532,000원529,000원529,000원835
stock-5m2026-08-31 12:30:002026-08-31 12:40:17SK5m2026-08-31 12:30:00raw530,000원530,000원528,000원529,000원474
stock-5m2026-08-31 12:35:002026-08-31 12:45:18SK5m2026-08-31 12:35:00raw529,000원529,000원528,000원528,000원592
stock-5m2026-08-31 12:40:002026-08-31 12:50:19SK5m2026-08-31 12:40:00raw529,000원530,000원528,000원529,000원601
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK5m2026-08-31 12:45:00raw528,000원529,000원527,000원528,000원544
stock-5m2026-08-31 12:50:002026-08-31 13:00:23SK5m2026-08-31 12:50:00raw528,000원529,000원527,000원528,000원735
stock-5m2026-08-31 12:55:002026-08-31 13:05:19SK5m2026-08-31 12:55:00raw528,000원529,000원528,000원528,000원815
stock-5m2026-08-31 13:00:002026-08-31 13:10:17SK5m2026-08-31 13:00:00raw530,000원530,000원528,000원528,000원981
stock-5m2026-08-31 13:05:002026-08-31 13:15:17SK5m2026-08-31 13:05:00raw529,000원530,000원528,000원529,000원652
stock-5m2026-08-31 13:10:002026-08-31 13:20:18SK5m2026-08-31 13:10:00raw528,000원531,000원528,000원530,000원1,717
stock-5m2026-08-31 13:15:002026-08-31 13:25:17SK5m2026-08-31 13:15:00raw530,000원534,000원530,000원533,000원1,555
stock-5m2026-08-31 13:20:002026-08-31 13:30:18SK5m2026-08-31 13:20:00raw533,000원536,000원533,000원533,000원1,103
stock-5m2026-08-31 13:25:002026-08-31 13:35:18SK5m2026-08-31 13:25:00raw534,000원537,000원533,000원536,000원1,018
stock-5m2026-08-31 13:30:002026-08-31 13:40:18SK5m2026-08-31 13:30:00raw535,000원536,000원533,000원534,000원891
stock-5m2026-08-31 13:35:002026-08-31 13:45:18SK5m2026-08-31 13:35:00raw534,000원541,000원534,000원541,000원5,135
stock-5m2026-08-31 13:40:002026-08-31 13:50:18SK5m2026-08-31 13:40:00raw541,000원542,000원540,000원541,000원1,788
stock-5m2026-08-31 13:45:002026-08-31 13:55:23SK5m2026-08-31 13:45:00raw542,000원542,000원540,000원541,000원947
stock-5m2026-08-31 13:50:002026-08-31 14:00:17SK5m2026-08-31 13:50:00raw541,000원546,000원540,000원544,000원2,867
stock-5m2026-08-31 13:55:002026-08-31 14:05:19SK5m2026-08-31 13:55:00raw545,000원546,000원544,000원545,000원1,643
stock-5m2026-08-31 14:00:002026-08-31 14:10:20SK5m2026-08-31 14:00:00raw546,000원549,000원545,000원547,000원2,422
stock-5m2026-08-31 14:05:002026-08-31 14:15:17SK5m2026-08-31 14:05:00raw547,000원548,000원545,000원548,000원1,496
stock-5m2026-08-31 14:10:002026-08-31 14:20:20SK5m2026-08-31 14:10:00raw548,000원552,000원546,000원550,000원2,909
stock-5m2026-08-31 14:15:002026-08-31 14:25:18SK5m2026-08-31 14:15:00raw551,000원552,000원548,000원549,000원1,819
stock-5m2026-08-31 14:20:002026-08-31 14:30:18SK5m2026-08-31 14:20:00raw549,000원550,000원546,000원547,000원1,389
stock-5m2026-08-31 14:25:002026-08-31 14:35:18SK5m2026-08-31 14:25:00raw548,000원550,000원547,000원547,000원1,722
2,422건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬