Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 15:20:002026-08-27 15:30:17SK5m2026-08-27 15:20:00raw554,000원554,000원554,000원554,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18SK5m2026-08-27 15:25:00raw554,000원554,000원554,000원554,000원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18SK5m2026-08-27 15:30:00raw554,000원554,000원554,000원554,000원0
stock2026-08-282026-08-28 18:00:03SK1d2026-08-28 09:00:00raw547,000원551,000원532,000원543,000원126,114
stock-5m2026-08-28 09:00:002026-08-28 09:10:17SK5m2026-08-28 09:00:00raw547,000원551,000원540,000원545,000원3,325
stock-5m2026-08-28 09:05:002026-08-28 09:15:17SK5m2026-08-28 09:05:00raw545,000원546,000원542,000원544,000원1,041
stock-5m2026-08-28 09:10:002026-08-28 09:20:18SK5m2026-08-28 09:10:00raw544,000원545,000원539,000원540,000원1,799
stock-5m2026-08-28 09:15:002026-08-28 09:30:18SK5m2026-08-28 09:15:00raw539,000원541,000원536,000원539,000원1,780
stock-5m2026-08-28 09:20:002026-08-28 09:30:18SK5m2026-08-28 09:20:00raw540,000원543,000원538,000원541,000원1,571
stock-5m2026-08-28 09:25:002026-08-28 09:35:18SK5m2026-08-28 09:25:00raw541,000원543,000원540,000원542,000원1,938
stock-5m2026-08-28 09:30:002026-08-28 09:40:18SK5m2026-08-28 09:30:00raw542,000원543,000원537,000원539,000원3,559
stock-5m2026-08-28 09:35:002026-08-28 09:45:17SK5m2026-08-28 09:35:00raw538,000원540,000원535,000원535,000원3,991
stock-5m2026-08-28 09:40:002026-08-28 09:50:17SK5m2026-08-28 09:40:00raw535,000원540,500원533,000원539,000원3,259
stock-5m2026-08-28 09:45:002026-08-28 09:55:18SK5m2026-08-28 09:45:00raw539,000원545,000원537,000원542,000원2,841
stock-5m2026-08-28 09:50:002026-08-28 10:00:17SK5m2026-08-28 09:50:00raw543,000원544,000원539,000원539,000원2,122
stock-5m2026-08-28 09:55:002026-08-28 10:05:17SK5m2026-08-28 09:55:00raw540,000원540,000원538,000원538,000원1,780
stock-5m2026-08-28 10:00:002026-08-28 10:10:18SK5m2026-08-28 10:00:00raw539,000원541,000원537,000원541,000원1,248
stock-5m2026-08-28 10:05:002026-08-28 10:15:17SK5m2026-08-28 10:05:00raw541,000원544,000원540,000원543,000원1,686
stock-5m2026-08-28 10:10:002026-08-28 10:20:17SK5m2026-08-28 10:10:00raw543,000원544,000원539,000원540,000원876
stock-5m2026-08-28 10:15:002026-08-28 10:30:19SK5m2026-08-28 10:15:00raw541,000원544,000원540,000원543,000원963
stock-5m2026-08-28 10:20:002026-08-28 10:30:19SK5m2026-08-28 10:20:00raw542,000원545,000원541,000원543,000원956
stock-5m2026-08-28 10:25:002026-08-28 10:35:17SK5m2026-08-28 10:25:00raw542,000원543,000원540,000원540,000원1,273
stock-5m2026-08-28 10:30:002026-08-28 10:40:18SK5m2026-08-28 10:30:00raw540,000원543,000원539,000원542,000원990
stock-5m2026-08-28 10:35:002026-08-28 10:45:17SK5m2026-08-28 10:35:00raw542,000원545,000원539,000원540,000원1,513
stock-5m2026-08-28 10:40:002026-08-28 10:50:17SK5m2026-08-28 10:40:00raw540,000원542,000원539,000원539,000원876
stock-5m2026-08-28 10:45:002026-08-28 10:55:18SK5m2026-08-28 10:45:00raw540,000원540,000원538,000원540,000원1,420
stock-5m2026-08-28 10:50:002026-08-28 11:00:18SK5m2026-08-28 10:50:00raw539,000원539,000원538,000원538,000원565
stock-5m2026-08-28 10:55:002026-08-28 11:05:17SK5m2026-08-28 10:55:00raw538,000원540,000원538,000원539,000원1,443
stock-5m2026-08-28 11:00:002026-08-28 11:10:18SK5m2026-08-28 11:00:00raw539,000원542,000원539,000원541,000원1,082
stock-5m2026-08-28 11:05:002026-08-28 11:15:18SK5m2026-08-28 11:05:00raw541,000원541,000원538,000원538,000원547
stock-5m2026-08-28 11:10:002026-08-28 11:20:17SK5m2026-08-28 11:10:00raw538,000원541,000원538,000원540,000원836
stock-5m2026-08-28 11:15:002026-08-28 11:25:17SK5m2026-08-28 11:15:00raw540,000원542,000원539,000원541,000원649
stock-5m2026-08-28 11:20:002026-08-28 11:30:18SK5m2026-08-28 11:20:00raw541,000원542,000원538,000원540,000원915
stock-5m2026-08-28 11:25:002026-08-28 11:35:17SK5m2026-08-28 11:25:00raw540,000원542,000원539,000원542,000원1,231
stock-5m2026-08-28 11:30:002026-08-28 11:40:17SK5m2026-08-28 11:30:00raw541,000원542,000원540,500원541,000원601
stock-5m2026-08-28 11:35:002026-08-28 11:45:18SK5m2026-08-28 11:35:00raw541,000원542,000원540,000원540,000원1,011
stock-5m2026-08-28 11:40:002026-08-28 11:50:17SK5m2026-08-28 11:40:00raw541,000원541,000원539,000원539,000원669
stock-5m2026-08-28 11:45:002026-08-28 11:55:17SK5m2026-08-28 11:45:00raw539,000원541,000원538,000원540,000원754
stock-5m2026-08-28 11:50:002026-08-28 12:00:18SK5m2026-08-28 11:50:00raw539,000원543,000원538,000원539,000원1,114
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK5m2026-08-28 11:55:00raw540,000원543,000원539,000원543,000원1,045
stock-5m2026-08-28 12:00:002026-08-28 12:10:17SK5m2026-08-28 12:00:00raw543,000원543,000원540,000원542,000원694
stock-5m2026-08-28 12:05:002026-08-28 12:15:18SK5m2026-08-28 12:05:00raw541,000원542,000원540,000원540,000원674
stock-5m2026-08-28 12:10:002026-08-28 12:20:18SK5m2026-08-28 12:10:00raw540,000원542,000원540,000원541,000원703
stock-5m2026-08-28 12:15:002026-08-28 12:25:17SK5m2026-08-28 12:15:00raw541,000원542,000원540,000원541,000원801
stock-5m2026-08-28 12:20:002026-08-28 12:30:18SK5m2026-08-28 12:20:00raw540,000원542,000원539,000원540,000원670
stock-5m2026-08-28 12:25:002026-08-28 12:35:18SK5m2026-08-28 12:25:00raw541,000원542,000원539,000원541,000원877
stock-5m2026-08-28 12:30:002026-08-28 12:40:17SK5m2026-08-28 12:30:00raw540,000원542,000원539,000원540,000원769
stock-5m2026-08-28 12:35:002026-08-28 12:45:17SK5m2026-08-28 12:35:00raw541,000원541,000원538,000원538,000원854
stock-5m2026-08-28 12:40:002026-08-28 12:50:18SK5m2026-08-28 12:40:00raw539,000원540,000원537,000원537,000원853
stock-5m2026-08-28 12:45:002026-08-28 12:55:17SK5m2026-08-28 12:45:00raw537,000원538,000원536,000원538,000원1,163
2,414건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬