Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:10:002026-08-27 11:20:18SK5m2026-08-27 11:10:00raw563,000원564,000원561,000원564,000원451
stock-5m2026-08-27 11:15:002026-08-27 11:25:18SK5m2026-08-27 11:15:00raw562,000원564,000원562,000원562,000원232
stock-5m2026-08-27 11:20:002026-08-27 11:30:18SK5m2026-08-27 11:20:00raw563,000원563,000원559,000원561,000원873
stock-5m2026-08-27 11:25:002026-08-27 11:35:17SK5m2026-08-27 11:25:00raw560,000원561,000원560,000원560,000원253
stock-5m2026-08-27 11:30:002026-08-27 11:40:18SK5m2026-08-27 11:30:00raw560,000원562,000원559,000원561,000원1,062
stock-5m2026-08-27 11:35:002026-08-27 11:50:19SK5m2026-08-27 11:35:00raw561,000원562,000원561,000원561,000원250
stock-5m2026-08-27 11:40:002026-08-27 11:50:19SK5m2026-08-27 11:40:00raw561,000원562,000원560,000원560,000원532
stock-5m2026-08-27 11:45:002026-08-27 11:55:18SK5m2026-08-27 11:45:00raw560,000원562,000원559,000원561,000원895
stock-5m2026-08-27 11:50:002026-08-27 12:00:18SK5m2026-08-27 11:50:00raw561,000원566,000원561,000원564,000원1,299
stock-5m2026-08-27 11:55:002026-08-27 12:05:17SK5m2026-08-27 11:55:00raw565,000원565,000원564,000원564,000원134
stock-5m2026-08-27 12:00:002026-08-27 12:10:18SK5m2026-08-27 12:00:00raw564,000원565,000원562,500원563,000원889
stock-5m2026-08-27 12:05:002026-08-27 12:15:17SK5m2026-08-27 12:05:00raw563,000원564,000원560,000원562,000원1,029
stock-5m2026-08-27 12:10:002026-08-27 12:20:18SK5m2026-08-27 12:10:00raw561,000원562,000원561,000원561,000원183
stock-5m2026-08-27 12:15:002026-08-27 12:25:18SK5m2026-08-27 12:15:00raw561,000원562,000원561,000원561,000원184
stock-5m2026-08-27 12:20:002026-08-27 12:35:17SK5m2026-08-27 12:20:00raw561,000원562,000원561,000원561,000원125
stock-5m2026-08-27 12:25:002026-08-27 12:35:17SK5m2026-08-27 12:25:00raw561,000원563,000원561,000원561,000원673
stock-5m2026-08-27 12:30:002026-08-27 12:40:18SK5m2026-08-27 12:30:00raw561,000원562,000원561,000원561,000원129
stock-5m2026-08-27 12:35:002026-08-27 12:45:18SK5m2026-08-27 12:35:00raw562,000원563,000원556,000원558,000원2,552
stock-5m2026-08-27 12:40:002026-08-27 12:50:17SK5m2026-08-27 12:40:00raw558,000원560,000원558,000원558,000원463
stock-5m2026-08-27 12:45:002026-08-27 12:55:18SK5m2026-08-27 12:45:00raw558,000원559,000원557,000원558,000원517
stock-5m2026-08-27 12:50:002026-08-27 13:05:17SK5m2026-08-27 12:50:00raw558,000원560,000원557,000원559,000원926
stock-5m2026-08-27 12:55:002026-08-27 13:05:17SK5m2026-08-27 12:55:00raw559,000원561,000원559,000원559,000원537
stock-5m2026-08-27 13:00:002026-08-27 13:10:17SK5m2026-08-27 13:00:00raw559,000원560,000원559,000원560,000원594
stock-5m2026-08-27 13:05:002026-08-27 13:15:18SK5m2026-08-27 13:05:00raw559,000원560,000원559,000원559,000원370
stock-5m2026-08-27 13:10:002026-08-27 13:20:17SK5m2026-08-27 13:10:00raw559,000원560,000원557,000원557,000원694
stock-5m2026-08-27 13:15:002026-08-27 13:25:17SK5m2026-08-27 13:15:00raw557,000원560,000원557,000원559,000원784
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK5m2026-08-27 13:20:00raw558,000원560,000원558,000원559,000원505
stock-5m2026-08-27 13:25:002026-08-27 13:35:17SK5m2026-08-27 13:25:00raw559,000원560,000원558,000원559,000원815
stock-5m2026-08-27 13:30:002026-08-27 13:40:19SK5m2026-08-27 13:30:00raw559,000원560,000원558,000원558,000원324
stock-5m2026-08-27 13:35:002026-08-27 13:45:18SK5m2026-08-27 13:35:00raw558,000원559,000원558,000원558,000원433
stock-5m2026-08-27 13:40:002026-08-27 13:50:17SK5m2026-08-27 13:40:00raw558,000원561,000원558,000원560,000원1,441
stock-5m2026-08-27 13:45:002026-08-27 13:55:17SK5m2026-08-27 13:45:00raw560,000원561,000원557,000원557,000원1,042
stock-5m2026-08-27 13:50:002026-08-27 14:00:23SK5m2026-08-27 13:50:00raw557,000원558,000원556,000원556,000원966
stock-5m2026-08-27 13:55:002026-08-27 14:05:18SK5m2026-08-27 13:55:00raw556,000원558,000원554,000원556,000원1,420
stock-5m2026-08-27 14:00:002026-08-27 14:10:17SK5m2026-08-27 14:00:00raw556,000원558,000원556,000원556,000원976
stock-5m2026-08-27 14:05:002026-08-27 14:15:17SK5m2026-08-27 14:05:00raw556,000원558,000원556,000원557,000원509
stock-5m2026-08-27 14:10:002026-08-27 14:20:18SK5m2026-08-27 14:10:00raw557,000원557,000원555,000원555,000원1,021
stock-5m2026-08-27 14:15:002026-08-27 14:25:17SK5m2026-08-27 14:15:00raw555,000원556,000원553,000원553,000원1,522
stock-5m2026-08-27 14:20:002026-08-27 14:30:18SK5m2026-08-27 14:20:00raw553,000원557,000원553,000원556,000원693
stock-5m2026-08-27 14:25:002026-08-27 14:35:18SK5m2026-08-27 14:25:00raw556,000원557,000원555,000원555,000원1,015
stock-5m2026-08-27 14:30:002026-08-27 14:40:17SK5m2026-08-27 14:30:00raw555,000원557,000원555,000원556,000원831
stock-5m2026-08-27 14:35:002026-08-27 14:45:17SK5m2026-08-27 14:35:00raw557,000원557,000원556,000원557,000원872
stock-5m2026-08-27 14:40:002026-08-27 14:50:18SK5m2026-08-27 14:40:00raw556,000원558,000원554,000원556,000원1,570
stock-5m2026-08-27 14:45:002026-08-27 14:55:17SK5m2026-08-27 14:45:00raw554,000원556,000원554,000원555,000원629
stock-5m2026-08-27 14:50:002026-08-27 15:00:18SK5m2026-08-27 14:50:00raw555,000원558,000원554,000원555,000원2,986
stock-5m2026-08-27 14:55:002026-08-27 15:05:18SK5m2026-08-27 14:55:00raw556,000원556,000원553,000원554,000원1,371
stock-5m2026-08-27 15:00:002026-08-27 15:10:17SK5m2026-08-27 15:00:00raw554,000원556,000원553,000원555,000원1,060
stock-5m2026-08-27 15:05:002026-08-27 15:15:17SK5m2026-08-27 15:05:00raw555,000원555,000원552,000원553,000원971
stock-5m2026-08-27 15:10:002026-08-27 15:20:18SK5m2026-08-27 15:10:00raw553,000원557,000원553,000원554,000원2,440
stock-5m2026-08-27 15:15:002026-08-27 15:25:18SK5m2026-08-27 15:15:00raw554,000원557,000원554,000원557,000원1,315
2,411건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬