Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:20:18SK5m2026-08-24 14:05:00raw548,000원552,000원548,000원550,000원1,730
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK5m2026-08-24 14:10:00raw550,000원552,000원549,000원551,000원2,093
stock-5m2026-08-24 14:15:002026-08-24 14:25:18SK5m2026-08-24 14:15:00raw551,500원552,000원548,000원550,000원1,662
stock-5m2026-08-24 14:20:002026-08-24 14:30:22SK5m2026-08-24 14:20:00raw550,000원550,000원548,000원548,000원1,639
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK5m2026-08-24 14:25:00raw548,000원550,000원547,000원547,000원1,776
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK5m2026-08-24 14:30:00raw547,000원548,000원545,000원546,000원2,049
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK5m2026-08-24 14:35:00raw545,000원546,000원544,000원545,000원2,146
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK5m2026-08-24 14:40:00raw545,000원546,000원543,000원544,000원2,141
stock-5m2026-08-24 14:45:002026-08-24 14:55:17SK5m2026-08-24 14:45:00raw544,000원544,000원542,000원543,000원2,376
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK5m2026-08-24 14:50:00raw543,000원546,000원543,000원544,000원2,668
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK5m2026-08-24 14:55:00raw544,000원547,000원543,000원545,000원2,434
stock-5m2026-08-24 15:00:002026-08-24 15:10:17SK5m2026-08-24 15:00:00raw545,000원546,000원542,000원545,000원2,868
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK5m2026-08-24 15:05:00raw544,000원545,000원543,000원544,000원1,920
stock-5m2026-08-24 15:10:002026-08-24 15:20:18SK5m2026-08-24 15:10:00raw544,000원547,000원544,000원545,000원2,597
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK5m2026-08-24 15:15:00raw546,000원549,000원545,000원547,000원3,039
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK5m2026-08-24 15:20:00raw547,000원547,000원547,000원547,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK5m2026-08-24 15:25:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK5m2026-08-24 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK5m2026-08-25 09:00:00raw547,000원547,000원530,000원539,000원5,129
stock2026-08-252026-08-26 18:00:03SK1d2026-08-25 09:00:00raw547,000원556,000원527,000원556,000원139,972
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK5m2026-08-25 09:05:00raw539,000원540,000원533,000원534,000원1,434
stock-5m2026-08-25 09:10:002026-08-25 09:20:18SK5m2026-08-25 09:10:00raw535,000원537,000원530,000원533,000원3,748
stock-5m2026-08-25 09:15:002026-08-25 09:25:19SK5m2026-08-25 09:15:00raw532,000원533,000원527,000원528,000원2,886
stock-5m2026-08-25 09:20:002026-08-25 09:30:17SK5m2026-08-25 09:20:00raw528,000원537,000원527,000원537,000원2,452
stock-5m2026-08-25 09:25:002026-08-25 09:35:19SK5m2026-08-25 09:25:00raw537,000원542,000원537,000원540,000원3,192
stock-5m2026-08-25 09:30:002026-08-25 09:40:17SK5m2026-08-25 09:30:00raw539,000원542,000원539,000원541,000원2,339
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK5m2026-08-25 09:35:00raw541,000원543,000원540,000원541,000원1,824
stock-5m2026-08-25 09:40:002026-08-25 09:50:18SK5m2026-08-25 09:40:00raw541,000원546,000원541,000원545,000원3,725
stock-5m2026-08-25 09:45:002026-08-25 09:55:17SK5m2026-08-25 09:45:00raw545,000원546,000원541,000원541,000원2,302
stock-5m2026-08-25 09:50:002026-08-25 10:00:19SK5m2026-08-25 09:50:00raw541,000원544,000원541,000원544,000원2,970
stock-5m2026-08-25 09:55:002026-08-25 10:05:18SK5m2026-08-25 09:55:00raw543,000원544,000원541,000원542,000원2,153
stock-5m2026-08-25 10:00:002026-08-25 10:10:19SK5m2026-08-25 10:00:00raw542,000원542,000원537,000원538,000원2,124
stock-5m2026-08-25 10:05:002026-08-25 10:15:17SK5m2026-08-25 10:05:00raw538,000원540,000원536,000원540,000원1,496
stock-5m2026-08-25 10:10:002026-08-25 10:20:18SK5m2026-08-25 10:10:00raw540,000원540,000원536,000원537,000원1,905
stock-5m2026-08-25 10:15:002026-08-25 10:25:18SK5m2026-08-25 10:15:00raw538,000원538,000원535,000원536,000원1,757
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK5m2026-08-25 10:20:00raw537,000원537,000원532,000원533,000원2,144
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK5m2026-08-25 10:25:00raw533,000원534,000원532,000원532,000원1,701
stock-5m2026-08-25 10:30:002026-08-25 10:40:20SK5m2026-08-25 10:30:00raw532,000원537,000원532,000원534,000원3,114
stock-5m2026-08-25 10:35:002026-08-25 10:45:19SK5m2026-08-25 10:35:00raw536,000원542,000원534,000원541,000원1,379
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK5m2026-08-25 10:40:00raw541,000원543,000원539,000원541,000원1,448
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK5m2026-08-25 10:45:00raw539,000원542,000원539,000원541,000원1,057
stock-5m2026-08-25 10:50:002026-08-25 11:00:19SK5m2026-08-25 10:50:00raw541,000원542,000원539,000원540,000원1,709
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK5m2026-08-25 10:55:00raw540,000원541,000원537,000원539,000원1,955
stock-5m2026-08-25 11:00:002026-08-25 11:10:18SK5m2026-08-25 11:00:00raw539,000원541,000원539,000원539,000원1,081
stock-5m2026-08-25 11:05:002026-08-25 11:15:18SK5m2026-08-25 11:05:00raw539,000원540,000원538,000원538,000원1,429
stock-5m2026-08-25 11:10:002026-08-25 11:20:17SK5m2026-08-25 11:10:00raw538,000원541,000원538,000원538,000원1,013
stock-5m2026-08-25 11:15:002026-08-25 11:25:18SK5m2026-08-25 11:15:00raw538,000원540,000원537,000원539,000원1,336
stock-5m2026-08-25 11:20:002026-08-25 11:30:20SK5m2026-08-25 11:20:00raw539,000원541,000원538,000원540,000원1,227
stock-5m2026-08-25 11:25:002026-08-25 11:35:19SK5m2026-08-25 11:25:00raw540,000원541,000원537,000원537,000원1,374
stock-5m2026-08-25 11:30:002026-08-25 11:40:18SK5m2026-08-25 11:30:00raw538,000원541,000원536,000원539,000원1,160
2,403건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬