Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17SK5m2026-08-06 12:25:00raw508,000원509,000원506,000원508,000원1,024
stock-5m2026-08-06 12:30:002026-08-06 12:40:18SK5m2026-08-06 12:30:00raw507,000원509,000원506,000원508,000원1,270
stock-5m2026-08-06 12:35:002026-08-06 12:45:17SK5m2026-08-06 12:35:00raw507,000원509,000원506,000원507,500원1,005
stock-5m2026-08-06 12:40:002026-08-06 12:50:18SK5m2026-08-06 12:40:00raw507,000원509,000원507,000원509,000원972
stock-5m2026-08-06 12:45:002026-08-06 12:55:20SK5m2026-08-06 12:45:00raw509,000원510,000원507,000원509,000원1,266
stock-5m2026-08-06 12:50:002026-08-06 13:00:18SK5m2026-08-06 12:50:00raw509,000원510,000원507,000원507,000원882
stock-5m2026-08-06 12:55:002026-08-06 13:05:17SK5m2026-08-06 12:55:00raw507,500원509,000원506,000원508,000원1,121
stock-5m2026-08-06 13:00:002026-08-06 13:10:18SK5m2026-08-06 13:00:00raw509,000원509,000원505,000원505,000원1,702
stock-5m2026-08-06 13:05:002026-08-06 13:15:18SK5m2026-08-06 13:05:00raw505,000원508,000원505,000원507,000원1,386
stock-5m2026-08-06 13:10:002026-08-06 13:20:18SK5m2026-08-06 13:10:00raw506,000원507,000원504,000원505,000원1,587
stock-5m2026-08-06 13:15:002026-08-06 13:25:17SK5m2026-08-06 13:15:00raw504,000원506,000원504,000원505,500원1,794
stock-5m2026-08-06 13:20:002026-08-06 13:30:18SK5m2026-08-06 13:20:00raw505,000원507,000원504,000원506,000원1,684
stock-5m2026-08-06 13:25:002026-08-06 13:35:17SK5m2026-08-06 13:25:00raw506,000원509,000원506,000원508,000원1,838
stock-5m2026-08-06 13:30:002026-08-06 13:40:17SK5m2026-08-06 13:30:00raw508,000원511,000원507,000원507,000원1,942
stock-5m2026-08-06 13:35:002026-08-06 13:45:18SK5m2026-08-06 13:35:00raw507,000원509,000원505,000원506,000원2,016
stock-5m2026-08-06 13:40:002026-08-06 13:50:18SK5m2026-08-06 13:40:00raw506,000원507,000원505,000원506,000원1,631
stock-5m2026-08-06 13:45:002026-08-06 13:55:17SK5m2026-08-06 13:45:00raw506,000원507,000원505,000원505,000원1,666
stock-5m2026-08-06 13:50:002026-08-06 14:00:18SK5m2026-08-06 13:50:00raw505,000원509,000원504,000원508,000원2,537
stock-5m2026-08-06 13:55:002026-08-06 14:05:18SK5m2026-08-06 13:55:00raw508,000원509,000원506,000원507,000원1,535
stock-5m2026-08-06 14:00:002026-08-06 14:10:17SK5m2026-08-06 14:00:00raw508,000원510,000원507,000원509,000원2,253
stock-5m2026-08-06 14:05:002026-08-06 14:15:17SK5m2026-08-06 14:05:00raw509,000원511,000원508,000원508,000원1,768
stock-5m2026-08-06 14:10:002026-08-06 14:20:18SK5m2026-08-06 14:10:00raw508,000원509,000원506,000원508,000원1,906
stock-5m2026-08-06 14:15:002026-08-06 14:25:17SK5m2026-08-06 14:15:00raw508,000원509,000원507,000원507,000원1,973
stock-5m2026-08-06 14:20:002026-08-06 14:30:17SK5m2026-08-06 14:20:00raw508,000원510,000원507,000원509,000원2,663
stock-5m2026-08-06 14:25:002026-08-06 14:35:18SK5m2026-08-06 14:25:00raw509,000원511,000원508,000원510,000원2,429
stock-5m2026-08-06 14:30:002026-08-06 14:40:18SK5m2026-08-06 14:30:00raw510,000원510,000원508,000원509,000원2,050
stock-5m2026-08-06 14:35:002026-08-06 14:45:17SK5m2026-08-06 14:35:00raw508,000원510,000원508,000원508,000원2,185
stock-5m2026-08-06 14:40:002026-08-06 14:50:18SK5m2026-08-06 14:40:00raw508,000원510,000원507,000원509,000원2,385
stock-5m2026-08-06 14:45:002026-08-06 15:00:18SK5m2026-08-06 14:45:00raw509,500원510,000원506,000원506,000원3,167
stock-5m2026-08-06 14:50:002026-08-06 15:00:18SK5m2026-08-06 14:50:00raw506,000원507,000원504,000원507,000원8,289
stock-5m2026-08-06 14:55:002026-08-06 15:05:18SK5m2026-08-06 14:55:00raw507,000원509,000원506,000원509,000원2,935
stock-5m2026-08-06 15:00:002026-08-06 15:15:17SK5m2026-08-06 15:00:00raw508,000원509,000원507,000원508,000원2,400
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK5m2026-08-06 15:05:00raw507,500원508,000원506,000원507,000원2,631
stock-5m2026-08-06 15:10:002026-08-06 15:20:17SK5m2026-08-06 15:10:00raw507,000원508,000원506,000원507,000원2,279
stock-5m2026-08-06 15:15:002026-08-06 15:25:18SK5m2026-08-06 15:15:00raw508,000원508,000원505,000원506,000원2,252
stock-5m2026-08-06 15:20:002026-08-06 15:30:18SK5m2026-08-06 15:20:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17SK5m2026-08-06 15:25:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18SK5m2026-08-06 15:30:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK5m2026-08-07 09:00:00raw508,000원517,000원505,000원514,000원3,005
stock2026-08-072026-08-07 18:00:04SK1d2026-08-07 09:00:00raw508,000원517,000원493,000원508,000원129,224
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK5m2026-08-07 09:05:00raw514,000원516,000원512,000원514,000원2,142
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK5m2026-08-07 09:10:00raw512,000원512,000원507,000원508,000원2,625
stock-5m2026-08-07 09:15:002026-08-07 09:25:18SK5m2026-08-07 09:15:00raw508,000원508,000원505,000원506,000원1,560
stock-5m2026-08-07 09:20:002026-08-07 09:30:19SK5m2026-08-07 09:20:00raw506,000원506,000원500,000원502,000원3,346
stock-5m2026-08-07 09:25:002026-08-07 09:35:17SK5m2026-08-07 09:25:00raw502,000원506,000원500,000원501,000원2,438
stock-5m2026-08-07 09:30:002026-08-07 09:40:18SK5m2026-08-07 09:30:00raw501,000원506,000원501,000원506,000원1,953
stock-5m2026-08-07 09:35:002026-08-07 09:45:17SK5m2026-08-07 09:35:00raw505,000원505,000원500,000원503,000원1,963
stock-5m2026-08-07 09:40:002026-08-07 09:50:17SK5m2026-08-07 09:40:00raw502,000원506,000원501,000원505,000원1,411
stock-5m2026-08-07 09:45:002026-08-07 09:55:18SK5m2026-08-07 09:45:00raw505,000원507,000원502,000원504,000원1,566
stock-5m2026-08-07 09:50:002026-08-07 10:00:22SK5m2026-08-07 09:50:00raw504,000원508,000원503,000원507,000원1,395
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬