Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:55:002026-08-24 10:05:17SK5m2026-08-24 09:55:00raw577,000원583,000원574,000원582,000원2,569
stock-5m2026-08-24 10:00:002026-08-24 10:10:18SK5m2026-08-24 10:00:00raw582,000원583,000원578,000원580,000원2,601
stock-5m2026-08-24 10:05:002026-08-24 10:20:17SK5m2026-08-24 10:05:00raw580,000원582,000원577,000원579,000원1,656
stock-5m2026-08-24 10:10:002026-08-24 10:20:17SK5m2026-08-24 10:10:00raw577,000원580,000원577,000원579,000원1,262
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK5m2026-08-24 10:15:00raw580,000원582,000원579,000원580,000원1,014
stock-5m2026-08-24 10:20:002026-08-24 10:30:19SK5m2026-08-24 10:20:00raw581,000원581,000원577,000원578,000원1,922
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK5m2026-08-24 10:25:00raw578,000원579,000원576,000원578,000원1,246
stock-5m2026-08-24 10:30:002026-08-24 10:40:18SK5m2026-08-24 10:30:00raw578,000원579,000원572,000원572,000원4,579
stock-5m2026-08-24 10:35:002026-08-24 10:45:18SK5m2026-08-24 10:35:00raw572,000원573,000원567,000원573,000원7,810
stock-5m2026-08-24 10:40:002026-08-24 10:50:17SK5m2026-08-24 10:40:00raw573,000원574,000원569,000원570,000원832
stock-5m2026-08-24 10:45:002026-08-24 10:55:18SK5m2026-08-24 10:45:00raw569,000원569,000원565,000원565,000원1,096
stock-5m2026-08-24 10:50:002026-08-24 11:00:19SK5m2026-08-24 10:50:00raw566,000원570,000원565,000원566,000원3,633
stock-5m2026-08-24 10:55:002026-08-24 11:05:17SK5m2026-08-24 10:55:00raw566,000원566,000원561,000원561,000원2,402
stock-5m2026-08-24 11:00:002026-08-24 11:10:17SK5m2026-08-24 11:00:00raw561,000원562,000원559,000원561,000원1,416
stock-5m2026-08-24 11:05:002026-08-24 11:15:18SK5m2026-08-24 11:05:00raw561,000원561,000원558,000원560,000원792
stock-5m2026-08-24 11:10:002026-08-24 11:20:17SK5m2026-08-24 11:10:00raw560,000원561,000원557,000원558,000원1,548
stock-5m2026-08-24 11:15:002026-08-24 11:25:17SK5m2026-08-24 11:15:00raw558,000원563,000원558,000원560,000원1,263
stock-5m2026-08-24 11:20:002026-08-24 11:30:28SK5m2026-08-24 11:20:00raw560,000원563,000원560,000원561,000원758
stock-5m2026-08-24 11:25:002026-08-24 11:35:17SK5m2026-08-24 11:25:00raw561,000원562,000원560,000원561,000원1,003
stock-5m2026-08-24 11:30:002026-08-24 11:40:17SK5m2026-08-24 11:30:00raw561,000원562,000원559,000원561,000원633
stock-5m2026-08-24 11:35:002026-08-24 11:50:18SK5m2026-08-24 11:35:00raw560,000원562,000원560,000원560,000원898
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK5m2026-08-24 11:40:00raw560,000원560,000원559,000원559,000원913
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK5m2026-08-24 11:45:00raw559,000원560,000원555,000원556,000원1,076
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK5m2026-08-24 11:50:00raw555,500원556,000원551,000원554,000원3,617
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK5m2026-08-24 11:55:00raw555,000원557,000원554,000원557,000원760
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK5m2026-08-24 12:00:00raw556,000원557,000원555,000원556,000원455
stock-5m2026-08-24 12:05:002026-08-24 12:15:17SK5m2026-08-24 12:05:00raw555,000원556,000원553,000원554,000원708
stock-5m2026-08-24 12:10:002026-08-24 12:20:18SK5m2026-08-24 12:10:00raw554,000원554,000원552,000원552,000원1,071
stock-5m2026-08-24 12:15:002026-08-24 12:25:17SK5m2026-08-24 12:15:00raw552,000원553,000원549,000원549,000원2,807
stock-5m2026-08-24 12:20:002026-08-24 12:30:20SK5m2026-08-24 12:20:00raw549,000원550,000원547,000원549,000원2,362
stock-5m2026-08-24 12:25:002026-08-24 12:35:18SK5m2026-08-24 12:25:00raw549,000원551,000원546,000원546,000원2,481
stock-5m2026-08-24 12:30:002026-08-24 12:40:17SK5m2026-08-24 12:30:00raw546,000원549,000원545,000원548,000원3,146
stock-5m2026-08-24 12:35:002026-08-24 12:45:20SK5m2026-08-24 12:35:00raw548,000원551,000원548,000원550,000원497
stock-5m2026-08-24 12:40:002026-08-24 12:50:18SK5m2026-08-24 12:40:00raw550,000원552,000원549,000원551,000원709
stock-5m2026-08-24 12:45:002026-08-24 12:55:17SK5m2026-08-24 12:45:00raw550,000원554,000원550,000원552,000원1,157
stock-5m2026-08-24 12:50:002026-08-24 13:00:17SK5m2026-08-24 12:50:00raw552,000원553,000원548,000원548,000원726
stock-5m2026-08-24 12:55:002026-08-24 13:10:20SK5m2026-08-24 12:55:00raw548,000원551,000원548,000원548,000원960
stock-5m2026-08-24 13:00:002026-08-24 13:10:20SK5m2026-08-24 13:00:00raw548,000원552,000원548,000원552,000원992
stock-5m2026-08-24 13:05:002026-08-24 13:15:20SK5m2026-08-24 13:05:00raw551,000원552,000원550,000원550,000원531
stock-5m2026-08-24 13:10:002026-08-24 13:20:18SK5m2026-08-24 13:10:00raw550,000원554,000원549,000원553,000원1,523
stock-5m2026-08-24 13:15:002026-08-24 13:25:18SK5m2026-08-24 13:15:00raw554,000원554,000원550,000원550,000원1,227
stock-5m2026-08-24 13:20:002026-08-24 13:30:17SK5m2026-08-24 13:20:00raw550,000원555,000원550,000원555,000원1,103
stock-5m2026-08-24 13:25:002026-08-24 13:35:17SK5m2026-08-24 13:25:00raw555,000원556,000원551,000원554,000원1,679
stock-5m2026-08-24 13:30:002026-08-24 13:50:19SK5m2026-08-24 13:30:00raw554,000원555,000원552,000원554,000원1,370
stock-5m2026-08-24 13:35:002026-08-24 13:50:19SK5m2026-08-24 13:35:00raw553,000원555,000원553,000원555,000원710
stock-5m2026-08-24 13:40:002026-08-24 13:50:19SK5m2026-08-24 13:40:00raw553,000원556,000원553,000원555,000원1,168
stock-5m2026-08-24 13:45:002026-08-24 13:55:18SK5m2026-08-24 13:45:00raw554,000원556,000원553,000원554,000원606
stock-5m2026-08-24 13:50:002026-08-24 14:05:17SK5m2026-08-24 13:50:00raw553,000원557,000원553,000원553,000원743
stock-5m2026-08-24 13:55:002026-08-24 14:05:17SK5m2026-08-24 13:55:00raw554,000원554,000원552,000원552,000원1,358
stock-5m2026-08-24 14:00:002026-08-24 14:10:21SK5m2026-08-24 14:00:00raw553,000원553,000원547,000원548,000원1,586
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬