Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK5m2026-08-21 12:25:00raw584,000원585,000원583,000원584,000원1,551
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK5m2026-08-21 12:30:00raw584,000원586,000원583,000원584,000원1,344
stock-5m2026-08-21 12:35:002026-08-21 12:50:17SK5m2026-08-21 12:35:00raw584,000원585,000원582,000원584,000원1,109
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK5m2026-08-21 12:40:00raw584,000원585,000원583,000원584,000원1,278
stock-5m2026-08-21 12:45:002026-08-21 12:55:17SK5m2026-08-21 12:45:00raw584,000원584,000원582,000원584,000원1,060
stock-5m2026-08-21 12:50:002026-08-21 13:00:18SK5m2026-08-21 12:50:00raw584,000원584,000원582,000원582,000원1,482
stock-5m2026-08-21 12:55:002026-08-21 13:10:17SK5m2026-08-21 12:55:00raw583,000원584,000원581,000원582,000원1,318
stock-5m2026-08-21 13:00:002026-08-21 13:10:17SK5m2026-08-21 13:00:00raw583,000원584,000원580,000원583,000원1,780
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK5m2026-08-21 13:05:00raw584,000원586,000원582,000원583,000원2,150
stock-5m2026-08-21 13:10:002026-08-21 13:20:17SK5m2026-08-21 13:10:00raw584,000원585,000원582,000원584,000원1,254
stock-5m2026-08-21 13:15:002026-08-21 13:25:17SK5m2026-08-21 13:15:00raw584,000원584,000원581,000원581,000원1,451
stock-5m2026-08-21 13:20:002026-08-21 13:30:18SK5m2026-08-21 13:20:00raw580,000원582,000원578,000원581,000원1,798
stock-5m2026-08-21 13:25:002026-08-21 13:35:18SK5m2026-08-21 13:25:00raw581,000원582,500원579,000원581,000원1,588
stock-5m2026-08-21 13:30:002026-08-21 13:40:17SK5m2026-08-21 13:30:00raw581,000원584,000원580,000원583,000원2,001
stock-5m2026-08-21 13:35:002026-08-21 13:45:17SK5m2026-08-21 13:35:00raw583,000원584,000원582,000원583,000원1,395
stock-5m2026-08-21 13:40:002026-08-21 13:50:18SK5m2026-08-21 13:40:00raw582,000원585,000원582,000원584,000원1,561
stock-5m2026-08-21 13:45:002026-08-21 13:55:17SK5m2026-08-21 13:45:00raw584,000원585,000원582,000원584,000원1,494
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK5m2026-08-21 13:50:00raw583,000원585,000원582,000원584,000원1,604
stock-5m2026-08-21 13:55:002026-08-21 14:05:18SK5m2026-08-21 13:55:00raw583,000원585,000원582,000원585,000원1,333
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK5m2026-08-21 14:00:00raw585,000원586,000원582,000원585,000원1,999
stock-5m2026-08-21 14:05:002026-08-21 14:15:17SK5m2026-08-21 14:05:00raw585,000원587,000원584,000원584,000원3,068
stock-5m2026-08-21 14:10:002026-08-21 14:20:18SK5m2026-08-21 14:10:00raw584,000원588,000원583,000원588,000원2,273
stock-5m2026-08-21 14:15:002026-08-21 14:25:18SK5m2026-08-21 14:15:00raw587,000원588,000원584,000원586,000원2,009
stock-5m2026-08-21 14:20:002026-08-21 14:30:18SK5m2026-08-21 14:20:00raw585,000원586,000원584,000원585,000원1,684
stock-5m2026-08-21 14:25:002026-08-21 14:35:18SK5m2026-08-21 14:25:00raw584,000원586,000원583,000원586,000원1,734
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK5m2026-08-21 14:30:00raw585,000원588,000원584,000원587,000원2,941
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK5m2026-08-21 14:35:00raw588,000원589,000원587,000원588,000원2,484
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK5m2026-08-21 14:40:00raw589,000원590,000원586,000원589,000원2,388
stock-5m2026-08-21 14:45:002026-08-21 14:55:18SK5m2026-08-21 14:45:00raw588,000원589,000원585,000원586,000원2,340
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK5m2026-08-21 14:50:00raw586,000원588,000원584,000원587,000원2,427
stock-5m2026-08-21 14:55:002026-08-21 15:05:17SK5m2026-08-21 14:55:00raw587,000원590,000원586,000원588,000원2,530
stock-5m2026-08-21 15:00:002026-08-21 15:10:18SK5m2026-08-21 15:00:00raw587,000원588,000원585,000원586,000원2,423
stock-5m2026-08-21 15:05:002026-08-21 15:15:18SK5m2026-08-21 15:05:00raw586,000원588,000원584,000원585,000원2,544
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK5m2026-08-21 15:10:00raw585,000원587,000원584,000원586,000원2,197
stock-5m2026-08-21 15:15:002026-08-21 15:25:18SK5m2026-08-21 15:15:00raw586,000원586,000원583,000원584,000원1,627
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK5m2026-08-21 15:20:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK5m2026-08-21 15:25:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK5m2026-08-21 15:30:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK5m2026-08-24 09:00:00raw591,000원599,000원581,000원588,000원6,908
stock2026-08-242026-08-24 18:00:03SK1d2026-08-24 09:00:00raw591,000원599,000원542,000원549,000원161,339
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK5m2026-08-24 09:05:00raw588,000원599,000원587,000원591,000원8,826
stock-5m2026-08-24 09:10:002026-08-24 09:20:18SK5m2026-08-24 09:10:00raw591,000원597,000원589,000원592,000원2,640
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK5m2026-08-24 09:15:00raw591,000원592,000원584,000원584,000원2,048
stock-5m2026-08-24 09:20:002026-08-24 09:30:20SK5m2026-08-24 09:20:00raw584,000원586,000원581,000원581,000원3,094
stock-5m2026-08-24 09:25:002026-08-24 09:35:17SK5m2026-08-24 09:25:00raw581,000원581,000원572,000원575,000원3,315
stock-5m2026-08-24 09:30:002026-08-24 09:40:18SK5m2026-08-24 09:30:00raw575,000원579,000원573,000원577,000원3,854
stock-5m2026-08-24 09:35:002026-08-24 09:45:17SK5m2026-08-24 09:35:00raw576,000원582,000원576,000원582,000원1,347
stock-5m2026-08-24 09:40:002026-08-24 09:50:17SK5m2026-08-24 09:40:00raw582,000원585,000원581,000원583,000원2,780
stock-5m2026-08-24 09:45:002026-08-24 09:55:18SK5m2026-08-24 09:45:00raw583,000원586,000원581,000원585,000원1,702
stock-5m2026-08-24 09:50:002026-08-24 10:00:18SK5m2026-08-24 09:50:00raw586,000원586,000원576,000원578,000원1,675
2,403건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬