Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18SK5m2026-08-20 10:45:00raw582,000원583,000원581,000원582,000원1,718
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK5m2026-08-20 10:50:00raw582,500원584,000원580,000원581,000원2,184
stock-5m2026-08-20 10:55:002026-08-20 11:05:18SK5m2026-08-20 10:55:00raw582,000원582,000원578,000원579,000원1,629
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK5m2026-08-20 11:00:00raw580,000원585,000원579,000원585,000원1,710
stock-5m2026-08-20 11:05:002026-08-20 11:15:17SK5m2026-08-20 11:05:00raw585,000원586,000원583,000원584,000원2,764
stock-5m2026-08-20 11:10:002026-08-20 11:25:18SK5m2026-08-20 11:10:00raw584,000원585,000원583,000원584,000원1,484
stock-5m2026-08-20 11:15:002026-08-20 11:25:18SK5m2026-08-20 11:15:00raw584,000원584,000원581,000원583,000원1,622
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK5m2026-08-20 11:20:00raw582,000원582,000원575,000원577,000원2,461
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK5m2026-08-20 11:25:00raw578,000원579,000원577,000원578,000원1,334
stock-5m2026-08-20 11:30:002026-08-20 11:40:18SK5m2026-08-20 11:30:00raw578,000원580,000원577,000원579,500원1,426
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK5m2026-08-20 11:35:00raw579,500원582,000원579,000원579,000원2,061
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK5m2026-08-20 11:40:00raw579,000원581,000원579,000원580,000원786
stock-5m2026-08-20 11:45:002026-08-20 11:55:17SK5m2026-08-20 11:45:00raw580,500원581,000원579,000원580,000원1,008
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK5m2026-08-20 11:50:00raw579,000원580,000원578,000원578,000원1,539
stock-5m2026-08-20 11:55:002026-08-20 12:05:17SK5m2026-08-20 11:55:00raw579,000원580,000원576,000원579,500원1,739
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK5m2026-08-20 12:00:00raw580,000원580,000원578,000원579,000원564
stock-5m2026-08-20 12:05:002026-08-20 12:15:18SK5m2026-08-20 12:05:00raw579,000원581,000원579,000원581,000원672
stock-5m2026-08-20 12:10:002026-08-20 12:20:17SK5m2026-08-20 12:10:00raw580,000원583,000원579,000원583,000원2,621
stock-5m2026-08-20 12:15:002026-08-20 12:25:17SK5m2026-08-20 12:15:00raw583,000원583,000원582,000원583,000원878
stock-5m2026-08-20 12:20:002026-08-20 12:30:18SK5m2026-08-20 12:20:00raw582,000원583,000원581,000원581,000원1,027
stock-5m2026-08-20 12:25:002026-08-20 12:35:18SK5m2026-08-20 12:25:00raw581,500원581,500원579,000원580,500원991
stock-5m2026-08-20 12:30:002026-08-20 12:40:17SK5m2026-08-20 12:30:00raw581,000원581,000원579,000원580,000원626
stock-5m2026-08-20 12:35:002026-08-20 12:45:17SK5m2026-08-20 12:35:00raw580,000원581,000원576,000원577,000원2,810
stock-5m2026-08-20 12:40:002026-08-20 12:50:18SK5m2026-08-20 12:40:00raw577,500원579,000원577,500원579,000원618
stock-5m2026-08-20 12:45:002026-08-20 12:55:17SK5m2026-08-20 12:45:00raw579,000원580,000원578,000원579,000원881
stock-5m2026-08-20 12:50:002026-08-20 13:00:18SK5m2026-08-20 12:50:00raw580,000원580,000원578,000원580,000원1,271
stock-5m2026-08-20 12:55:002026-08-20 13:05:18SK5m2026-08-20 12:55:00raw580,000원580,000원579,000원580,000원662
stock-5m2026-08-20 13:00:002026-08-20 13:10:18SK5m2026-08-20 13:00:00raw579,000원579,000원576,000원579,000원2,258
stock-5m2026-08-20 13:05:002026-08-20 13:15:17SK5m2026-08-20 13:05:00raw579,000원581,000원579,000원581,000원1,188
stock-5m2026-08-20 13:10:002026-08-20 13:20:18SK5m2026-08-20 13:10:00raw581,000원582,000원580,000원582,000원1,245
stock-5m2026-08-20 13:15:002026-08-20 13:25:18SK5m2026-08-20 13:15:00raw581,000원582,000원577,000원579,000원3,816
stock-5m2026-08-20 13:20:002026-08-20 13:30:18SK5m2026-08-20 13:20:00raw579,000원580,000원576,000원576,000원2,494
stock-5m2026-08-20 13:25:002026-08-20 13:35:17SK5m2026-08-20 13:25:00raw576,000원577,000원573,000원576,000원3,645
stock-5m2026-08-20 13:30:002026-08-20 13:40:18SK5m2026-08-20 13:30:00raw576,000원576,000원573,000원573,000원2,723
stock-5m2026-08-20 13:35:002026-08-20 13:45:17SK5m2026-08-20 13:35:00raw573,000원575,000원573,000원574,000원1,462
stock-5m2026-08-20 13:40:002026-08-20 13:50:17SK5m2026-08-20 13:40:00raw573,500원575,000원573,000원575,000원1,478
stock-5m2026-08-20 13:45:002026-08-20 13:55:18SK5m2026-08-20 13:45:00raw575,000원575,000원572,000원573,000원2,085
stock-5m2026-08-20 13:50:002026-08-20 14:00:21SK5m2026-08-20 13:50:00raw573,000원573,000원569,000원570,000원3,932
stock-5m2026-08-20 13:55:002026-08-20 14:05:17SK5m2026-08-20 13:55:00raw569,500원570,000원567,000원568,500원2,275
stock-5m2026-08-20 14:00:002026-08-20 14:15:18SK5m2026-08-20 14:00:00raw568,500원569,000원565,000원567,000원5,727
stock-5m2026-08-20 14:05:002026-08-20 14:15:18SK5m2026-08-20 14:05:00raw567,000원568,000원564,000원564,000원2,912
stock-5m2026-08-20 14:10:002026-08-20 14:20:17SK5m2026-08-20 14:10:00raw564,000원566,000원562,000원564,000원2,526
stock-5m2026-08-20 14:15:002026-08-20 14:25:18SK5m2026-08-20 14:15:00raw565,000원569,000원564,000원567,000원2,444
stock-5m2026-08-20 14:20:002026-08-20 14:35:17SK5m2026-08-20 14:20:00raw568,000원568,000원566,000원566,000원2,230
stock-5m2026-08-20 14:25:002026-08-20 14:35:17SK5m2026-08-20 14:25:00raw567,000원569,000원565,000원565,000원3,199
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK5m2026-08-20 14:30:00raw565,000원567,000원563,000원563,000원2,039
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK5m2026-08-20 14:35:00raw565,000원567,000원563,000원567,000원3,703
stock-5m2026-08-20 14:40:002026-08-20 14:50:18SK5m2026-08-20 14:40:00raw567,000원570,000원565,000원569,000원3,518
stock-5m2026-08-20 14:45:002026-08-20 14:55:17SK5m2026-08-20 14:45:00raw569,000원570,000원565,000원569,000원2,697
stock-5m2026-08-20 14:50:002026-08-20 15:00:18SK5m2026-08-20 14:50:00raw569,000원569,000원564,000원566,000원4,018
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬