Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:15:002026-08-19 13:30:19SK5m2026-08-19 13:15:00raw544,000원545,000원543,000원544,000원752
stock-5m2026-08-19 13:20:002026-08-19 13:30:19SK5m2026-08-19 13:20:00raw544,000원547,000원543,000원545,000원1,901
stock-5m2026-08-19 13:25:002026-08-19 13:35:17SK5m2026-08-19 13:25:00raw545,000원546,000원543,000원545,000원1,734
stock-5m2026-08-19 13:30:002026-08-19 13:40:17SK5m2026-08-19 13:30:00raw546,000원546,000원543,000원543,000원936
stock-5m2026-08-19 13:35:002026-08-19 13:50:17SK5m2026-08-19 13:35:00raw543,000원547,000원542,000원545,000원1,600
stock-5m2026-08-19 13:40:002026-08-19 13:50:17SK5m2026-08-19 13:40:00raw545,000원546,000원543,000원545,000원732
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK5m2026-08-19 13:45:00raw544,000원546,000원544,000원544,000원1,073
stock-5m2026-08-19 13:50:002026-08-19 14:00:19SK5m2026-08-19 13:50:00raw544,000원547,000원543,000원545,000원1,469
stock-5m2026-08-19 13:55:002026-08-19 14:05:17SK5m2026-08-19 13:55:00raw546,000원548,000원545,000원548,000원1,093
stock-5m2026-08-19 14:00:002026-08-19 14:10:17SK5m2026-08-19 14:00:00raw547,000원550,000원545,000원550,000원1,076
stock-5m2026-08-19 14:05:002026-08-19 14:15:18SK5m2026-08-19 14:05:00raw550,000원551,000원548,000원550,000원1,124
stock-5m2026-08-19 14:10:002026-08-19 14:20:17SK5m2026-08-19 14:10:00raw550,000원550,000원547,000원548,000원912
stock-5m2026-08-19 14:15:002026-08-19 14:25:18SK5m2026-08-19 14:15:00raw548,000원549,000원545,000원547,000원1,720
stock-5m2026-08-19 14:20:002026-08-19 14:30:18SK5m2026-08-19 14:20:00raw548,000원550,000원547,000원550,000원1,432
stock-5m2026-08-19 14:25:002026-08-19 14:40:17SK5m2026-08-19 14:25:00raw549,000원552,000원548,000원552,000원1,009
stock-5m2026-08-19 14:30:002026-08-19 14:40:17SK5m2026-08-19 14:30:00raw552,000원552,000원549,000원551,000원940
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK5m2026-08-19 14:35:00raw551,000원552,000원549,000원552,000원1,007
stock-5m2026-08-19 14:40:002026-08-19 14:55:17SK5m2026-08-19 14:40:00raw552,000원552,000원550,000원551,000원915
stock-5m2026-08-19 14:45:002026-08-19 14:55:17SK5m2026-08-19 14:45:00raw551,000원553,000원550,000원552,000원1,221
stock-5m2026-08-19 14:50:002026-08-19 15:00:17SK5m2026-08-19 14:50:00raw552,000원552,000원550,000원551,000원1,151
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK5m2026-08-19 14:55:00raw551,000원551,000원548,000원550,000원1,367
stock-5m2026-08-19 15:00:002026-08-19 15:10:18SK5m2026-08-19 15:00:00raw550,000원551,000원547,000원547,000원1,335
stock-5m2026-08-19 15:05:002026-08-19 15:15:17SK5m2026-08-19 15:05:00raw548,000원549,000원545,000원546,000원1,620
stock-5m2026-08-19 15:10:002026-08-19 15:20:18SK5m2026-08-19 15:10:00raw545,000원547,000원544,000원545,000원1,685
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK5m2026-08-19 15:15:00raw545,000원552,000원545,000원551,000원1,650
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK5m2026-08-19 15:20:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:40:18SK5m2026-08-19 15:25:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK5m2026-08-19 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-20 09:00:002026-08-20 09:10:18SK5m2026-08-20 09:00:00raw566,000원571,000원554,000원555,000원6,070
stock2026-08-202026-08-20 18:00:02SK1d2026-08-20 09:00:00raw566,000원586,000원554,000원568,000원184,151
stock-5m2026-08-20 09:05:002026-08-20 09:15:18SK5m2026-08-20 09:05:00raw556,000원561,000원554,000원558,000원2,099
stock-5m2026-08-20 09:10:002026-08-20 09:20:17SK5m2026-08-20 09:10:00raw557,000원562,000원554,000원561,000원3,026
stock-5m2026-08-20 09:15:002026-08-20 09:25:17SK5m2026-08-20 09:15:00raw561,000원572,000원561,000원570,000원3,427
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK5m2026-08-20 09:20:00raw570,000원572,000원562,000원562,000원3,465
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK5m2026-08-20 09:25:00raw562,500원563,000원559,000원562,000원2,224
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK5m2026-08-20 09:30:00raw562,000원568,000원562,000원568,000원3,443
stock-5m2026-08-20 09:35:002026-08-20 09:45:18SK5m2026-08-20 09:35:00raw568,000원574,000원566,000원573,000원2,206
stock-5m2026-08-20 09:40:002026-08-20 09:50:18SK5m2026-08-20 09:40:00raw574,000원577,000원573,000원574,000원2,942
stock-5m2026-08-20 09:45:002026-08-20 09:55:17SK5m2026-08-20 09:45:00raw574,000원576,000원572,000원572,000원3,215
stock-5m2026-08-20 09:50:002026-08-20 10:00:18SK5m2026-08-20 09:50:00raw572,000원577,000원572,000원576,500원2,164
stock-5m2026-08-20 09:55:002026-08-20 10:05:18SK5m2026-08-20 09:55:00raw576,500원580,000원576,000원579,000원1,211
stock-5m2026-08-20 10:00:002026-08-20 10:10:17SK5m2026-08-20 10:00:00raw580,000원580,000원574,000원574,000원4,784
stock-5m2026-08-20 10:05:002026-08-20 10:15:18SK5m2026-08-20 10:05:00raw574,500원576,000원574,000원575,000원1,885
stock-5m2026-08-20 10:10:002026-08-20 10:25:17SK5m2026-08-20 10:10:00raw575,000원577,000원572,000원576,000원3,109
stock-5m2026-08-20 10:15:002026-08-20 10:25:17SK5m2026-08-20 10:15:00raw576,000원579,000원575,000원578,000원1,797
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK5m2026-08-20 10:20:00raw578,000원579,000원575,000원575,000원1,351
stock-5m2026-08-20 10:25:002026-08-20 10:40:17SK5m2026-08-20 10:25:00raw575,000원577,000원572,000원576,000원2,335
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK5m2026-08-20 10:30:00raw577,000원579,000원576,000원579,000원1,582
stock-5m2026-08-20 10:35:002026-08-20 10:45:17SK5m2026-08-20 10:35:00raw578,000원581,000원578,000원580,000원2,183
stock-5m2026-08-20 10:40:002026-08-20 10:50:18SK5m2026-08-20 10:40:00raw581,000원583,000원579,000원582,000원1,677
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬