Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:05:002026-08-19 09:15:18SK5m2026-08-19 09:05:00raw540,000원545,000원539,000원543,000원2,295
stock-5m2026-08-19 09:10:002026-08-19 09:20:18SK5m2026-08-19 09:10:00raw544,000원547,000원540,000원540,000원4,024
stock-5m2026-08-19 09:15:002026-08-19 09:25:17SK5m2026-08-19 09:15:00raw540,000원541,000원538,000원540,000원1,775
stock-5m2026-08-19 09:20:002026-08-19 09:30:17SK5m2026-08-19 09:20:00raw540,000원544,000원539,000원539,000원2,022
stock-5m2026-08-19 09:25:002026-08-19 09:35:18SK5m2026-08-19 09:25:00raw540,000원540,000원535,000원539,000원2,662
stock-5m2026-08-19 09:30:002026-08-19 09:40:17SK5m2026-08-19 09:30:00raw539,000원543,000원537,000원541,000원1,859
stock-5m2026-08-19 09:35:002026-08-19 09:45:17SK5m2026-08-19 09:35:00raw541,000원543,000원539,000원543,000원1,645
stock-5m2026-08-19 09:40:002026-08-19 09:50:18SK5m2026-08-19 09:40:00raw542,000원544,000원541,000원543,000원921
stock-5m2026-08-19 09:45:002026-08-19 09:55:17SK5m2026-08-19 09:45:00raw544,000원545,000원541,000원543,500원1,458
stock-5m2026-08-19 09:50:002026-08-19 10:00:21SK5m2026-08-19 09:50:00raw543,500원545,000원542,000원544,500원1,167
stock-5m2026-08-19 09:55:002026-08-19 10:05:18SK5m2026-08-19 09:55:00raw545,000원546,000원541,000원543,000원1,259
stock-5m2026-08-19 10:00:002026-08-19 10:10:17SK5m2026-08-19 10:00:00raw543,000원550,000원541,000원550,000원1,842
stock-5m2026-08-19 10:05:002026-08-19 10:15:17SK5m2026-08-19 10:05:00raw550,000원555,000원548,000원555,000원1,599
stock-5m2026-08-19 10:10:002026-08-19 10:20:18SK5m2026-08-19 10:10:00raw555,000원556,000원553,000원556,000원899
stock-5m2026-08-19 10:15:002026-08-19 10:30:17SK5m2026-08-19 10:15:00raw556,000원559,000원555,000원559,000원958
stock-5m2026-08-19 10:20:002026-08-19 10:30:17SK5m2026-08-19 10:20:00raw559,000원561,000원556,000원557,000원1,218
stock-5m2026-08-19 10:25:002026-08-19 10:35:20SK5m2026-08-19 10:25:00raw557,000원561,000원555,000원561,000원1,377
stock-5m2026-08-19 10:30:002026-08-19 10:40:18SK5m2026-08-19 10:30:00raw561,000원561,000원555,000원556,000원1,249
stock-5m2026-08-19 10:35:002026-08-19 10:45:17SK5m2026-08-19 10:35:00raw555,000원556,000원555,000원555,000원1,025
stock-5m2026-08-19 10:40:002026-08-19 10:50:17SK5m2026-08-19 10:40:00raw556,000원556,000원551,000원553,000원1,038
stock-5m2026-08-19 10:45:002026-08-19 10:55:18SK5m2026-08-19 10:45:00raw553,000원553,000원550,000원550,000원1,144
stock-5m2026-08-19 10:50:002026-08-19 11:00:19SK5m2026-08-19 10:50:00raw550,000원551,000원550,000원551,000원532
stock-5m2026-08-19 10:55:002026-08-19 11:05:18SK5m2026-08-19 10:55:00raw550,000원553,000원549,000원550,000원1,277
stock-5m2026-08-19 11:00:002026-08-19 11:10:18SK5m2026-08-19 11:00:00raw550,000원551,000원548,000원548,000원1,137
stock-5m2026-08-19 11:05:002026-08-19 11:15:17SK5m2026-08-19 11:05:00raw547,500원548,000원545,000원545,000원1,157
stock-5m2026-08-19 11:10:002026-08-19 11:20:17SK5m2026-08-19 11:10:00raw545,000원546,000원543,000원544,000원826
stock-5m2026-08-19 11:15:002026-08-19 11:25:18SK5m2026-08-19 11:15:00raw544,000원546,000원543,000원543,000원1,111
stock-5m2026-08-19 11:20:002026-08-19 11:30:18SK5m2026-08-19 11:20:00raw544,000원547,000원543,000원546,000원809
stock-5m2026-08-19 11:25:002026-08-19 11:35:18SK5m2026-08-19 11:25:00raw547,000원547,000원544,000원545,000원776
stock-5m2026-08-19 11:30:002026-08-19 11:40:17SK5m2026-08-19 11:30:00raw545,500원547,000원544,000원545,000원909
stock-5m2026-08-19 11:35:002026-08-19 11:45:17SK5m2026-08-19 11:35:00raw545,000원550,000원545,000원550,000원914
stock-5m2026-08-19 11:40:002026-08-19 11:50:18SK5m2026-08-19 11:40:00raw549,000원549,000원546,000원548,000원483
stock-5m2026-08-19 11:45:002026-08-19 11:55:18SK5m2026-08-19 11:45:00raw549,000원550,000원543,000원549,000원2,107
stock-5m2026-08-19 11:50:002026-08-19 12:00:17SK5m2026-08-19 11:50:00raw549,000원550,000원545,000원546,000원723
stock-5m2026-08-19 11:55:002026-08-19 12:05:18SK5m2026-08-19 11:55:00raw547,000원549,000원546,000원549,000원632
stock-5m2026-08-19 12:00:002026-08-19 12:10:18SK5m2026-08-19 12:00:00raw548,000원550,000원546,000원549,000원847
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK5m2026-08-19 12:05:00raw548,000원549,000원545,000원547,000원866
stock-5m2026-08-19 12:10:002026-08-19 12:20:17SK5m2026-08-19 12:10:00raw548,000원548,000원545,000원547,000원490
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK5m2026-08-19 12:15:00raw547,000원550,000원546,000원549,000원716
stock-5m2026-08-19 12:20:002026-08-19 12:30:17SK5m2026-08-19 12:20:00raw549,000원549,000원545,000원548,000원768
stock-5m2026-08-19 12:25:002026-08-19 12:35:17SK5m2026-08-19 12:25:00raw547,000원548,000원546,000원548,000원398
stock-5m2026-08-19 12:30:002026-08-19 12:40:20SK5m2026-08-19 12:30:00raw548,000원549,000원546,000원548,000원775
stock-5m2026-08-19 12:35:002026-08-19 12:45:17SK5m2026-08-19 12:35:00raw548,000원549,000원547,000원548,000원700
stock-5m2026-08-19 12:40:002026-08-19 12:50:17SK5m2026-08-19 12:40:00raw549,000원549,000원546,000원548,000원475
stock-5m2026-08-19 12:45:002026-08-19 13:00:18SK5m2026-08-19 12:45:00raw548,000원549,000원545,000원547,000원835
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK5m2026-08-19 12:50:00raw547,000원549,000원546,000원547,000원609
stock-5m2026-08-19 12:55:002026-08-19 13:05:17SK5m2026-08-19 12:55:00raw547,000원548,000원546,000원547,000원564
stock-5m2026-08-19 13:00:002026-08-19 13:10:18SK5m2026-08-19 13:00:00raw547,000원547,000원545,000원546,000원694
stock-5m2026-08-19 13:05:002026-08-19 13:15:18SK5m2026-08-19 13:05:00raw545,000원546,000원545,000원545,000원836
stock-5m2026-08-19 13:10:002026-08-19 13:20:17SK5m2026-08-19 13:10:00raw546,000원546,000원543,000원543,000원828
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬