Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:35:002026-08-18 11:45:17SK5m2026-08-18 11:35:00raw598,000원603,000원596,000원602,000원2,496
stock-5m2026-08-18 11:40:002026-08-18 11:55:18SK5m2026-08-18 11:40:00raw601,000원602,000원595,000원596,000원2,176
stock-5m2026-08-18 11:45:002026-08-18 11:55:18SK5m2026-08-18 11:45:00raw596,000원600,000원593,000원600,000원1,443
stock-5m2026-08-18 11:50:002026-08-18 12:00:20SK5m2026-08-18 11:50:00raw599,000원600,000원593,500원594,000원1,280
stock-5m2026-08-18 11:55:002026-08-18 12:05:17SK5m2026-08-18 11:55:00raw594,000원597,000원593,000원597,000원1,444
stock-5m2026-08-18 12:00:002026-08-18 12:10:18SK5m2026-08-18 12:00:00raw596,000원599,000원595,000원598,000원967
stock-5m2026-08-18 12:05:002026-08-18 12:15:17SK5m2026-08-18 12:05:00raw597,000원598,000원596,000원596,000원591
stock-5m2026-08-18 12:10:002026-08-18 12:20:17SK5m2026-08-18 12:10:00raw596,000원597,000원593,000원595,000원1,389
stock-5m2026-08-18 12:15:002026-08-18 12:25:18SK5m2026-08-18 12:15:00raw595,000원597,000원592,000원593,000원1,271
stock-5m2026-08-18 12:20:002026-08-18 12:30:17SK5m2026-08-18 12:20:00raw592,000원595,000원590,000원591,000원1,067
stock-5m2026-08-18 12:25:002026-08-18 12:35:17SK5m2026-08-18 12:25:00raw591,000원596,000원590,000원593,500원1,239
stock-5m2026-08-18 12:30:002026-08-18 12:40:18SK5m2026-08-18 12:30:00raw594,000원594,000원588,000원589,000원1,197
stock-5m2026-08-18 12:35:002026-08-18 12:45:18SK5m2026-08-18 12:35:00raw589,000원594,000원589,000원593,000원752
stock-5m2026-08-18 12:40:002026-08-18 12:50:18SK5m2026-08-18 12:40:00raw592,000원594,000원592,000원593,000원463
stock-5m2026-08-18 12:45:002026-08-18 12:55:18SK5m2026-08-18 12:45:00raw593,000원594,000원591,000원593,000원690
stock-5m2026-08-18 12:50:002026-08-18 13:00:18SK5m2026-08-18 12:50:00raw593,000원595,000원592,000원594,000원501
stock-5m2026-08-18 12:55:002026-08-18 13:05:17SK5m2026-08-18 12:55:00raw594,000원595,000원592,000원595,000원948
stock-5m2026-08-18 13:00:002026-08-18 13:10:17SK5m2026-08-18 13:00:00raw594,000원595,000원592,000원594,000원1,111
stock-5m2026-08-18 13:05:002026-08-18 13:15:18SK5m2026-08-18 13:05:00raw594,000원598,000원593,000원598,000원834
stock-5m2026-08-18 13:10:002026-08-18 13:20:17SK5m2026-08-18 13:10:00raw597,000원599,000원596,000원596,000원749
stock-5m2026-08-18 13:15:002026-08-18 13:25:17SK5m2026-08-18 13:15:00raw596,000원598,000원595,000원598,000원734
stock-5m2026-08-18 13:20:002026-08-18 13:30:18SK5m2026-08-18 13:20:00raw598,000원599,000원594,000원597,000원913
stock-5m2026-08-18 13:25:002026-08-18 13:35:17SK5m2026-08-18 13:25:00raw596,000원601,000원596,000원600,000원1,505
stock-5m2026-08-18 13:30:002026-08-18 13:40:17SK5m2026-08-18 13:30:00raw600,000원600,000원595,000원596,000원943
stock-5m2026-08-18 13:35:002026-08-18 13:50:18SK5m2026-08-18 13:35:00raw596,000원598,000원595,000원597,000원1,152
stock-5m2026-08-18 13:40:002026-08-18 13:50:18SK5m2026-08-18 13:40:00raw598,000원599,000원595,000원599,000원1,227
stock-5m2026-08-18 13:45:002026-08-18 13:55:17SK5m2026-08-18 13:45:00raw599,000원600,000원597,000원599,000원1,122
stock-5m2026-08-18 13:50:002026-08-18 14:00:18SK5m2026-08-18 13:50:00raw598,000원603,000원598,000원603,000원1,100
stock-5m2026-08-18 13:55:002026-08-18 14:10:17SK5m2026-08-18 13:55:00raw603,000원604,000원601,000원602,000원1,202
stock-5m2026-08-18 14:00:002026-08-18 14:10:17SK5m2026-08-18 14:00:00raw602,000원602,000원596,000원597,000원564
stock-5m2026-08-18 14:05:002026-08-18 14:15:17SK5m2026-08-18 14:05:00raw597,000원598,000원596,000원597,000원509
stock-5m2026-08-18 14:10:002026-08-18 14:20:18SK5m2026-08-18 14:10:00raw598,000원598,000원595,000원596,000원728
stock-5m2026-08-18 14:15:002026-08-18 14:25:17SK5m2026-08-18 14:15:00raw595,000원596,000원592,000원593,000원1,205
stock-5m2026-08-18 14:20:002026-08-18 14:30:18SK5m2026-08-18 14:20:00raw593,000원595,000원593,000원593,000원611
stock-5m2026-08-18 14:25:002026-08-18 14:35:18SK5m2026-08-18 14:25:00raw592,000원595,000원591,000원592,000원836
stock-5m2026-08-18 14:30:002026-08-18 14:40:17SK5m2026-08-18 14:30:00raw592,000원592,000원588,000원588,000원1,335
stock-5m2026-08-18 14:35:002026-08-18 14:45:17SK5m2026-08-18 14:35:00raw590,000원591,000원587,000원588,000원1,702
stock-5m2026-08-18 14:40:002026-08-18 14:50:18SK5m2026-08-18 14:40:00raw589,000원590,000원586,000원590,000원3,704
stock-5m2026-08-18 14:45:002026-08-18 14:55:17SK5m2026-08-18 14:45:00raw590,000원590,000원588,000원588,000원2,810
stock-5m2026-08-18 14:50:002026-08-18 15:00:18SK5m2026-08-18 14:50:00raw588,500원589,000원585,000원588,000원1,018
stock-5m2026-08-18 14:55:002026-08-18 15:05:18SK5m2026-08-18 14:55:00raw588,000원589,000원585,000원585,000원1,360
stock-5m2026-08-18 15:00:002026-08-18 15:10:18SK5m2026-08-18 15:00:00raw585,000원586,000원581,000원582,000원925
stock-5m2026-08-18 15:05:002026-08-18 15:15:17SK5m2026-08-18 15:05:00raw582,000원585,000원581,000원585,000원2,733
stock-5m2026-08-18 15:10:002026-08-18 15:20:18SK5m2026-08-18 15:10:00raw585,000원591,000원584,000원589,000원3,752
stock-5m2026-08-18 15:15:002026-08-18 15:25:18SK5m2026-08-18 15:15:00raw590,000원592,000원587,000원590,000원2,396
stock-5m2026-08-18 15:20:002026-08-18 15:30:17SK5m2026-08-18 15:20:00raw590,000원590,000원590,000원590,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17SK5m2026-08-18 15:25:00raw589,000원589,000원589,000원589,000원0
stock-5m2026-08-18 15:30:002026-08-18 18:10:08SK5m2026-08-18 15:30:00raw590,000원590,000원590,000원590,000원8,460
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK5m2026-08-19 09:00:00raw556,000원557,000원540,000원540,000원5,429
stock2026-08-192026-08-19 18:00:03SK1d2026-08-19 09:00:00raw556,000원561,000원535,000원551,000원106,571
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬