Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17SK5m2026-08-14 09:55:00raw569,000원572,000원569,000원570,000원2,145
stock-5m2026-08-14 10:00:002026-08-14 10:10:18SK5m2026-08-14 10:00:00raw569,000원571,000원565,000원566,000원3,706
stock-5m2026-08-14 10:05:002026-08-14 10:15:17SK5m2026-08-14 10:05:00raw566,000원576,000원565,000원569,000원7,982
stock-5m2026-08-14 10:10:002026-08-14 10:20:17SK5m2026-08-14 10:10:00raw570,000원570,000원565,000원565,000원2,368
stock-5m2026-08-14 10:15:002026-08-14 10:25:18SK5m2026-08-14 10:15:00raw566,000원567,000원565,000원566,000원2,015
stock-5m2026-08-14 10:20:002026-08-14 10:30:18SK5m2026-08-14 10:20:00raw566,000원570,000원565,000원568,000원1,697
stock-5m2026-08-14 10:25:002026-08-14 10:35:17SK5m2026-08-14 10:25:00raw568,000원570,000원564,000원568,000원1,787
stock-5m2026-08-14 10:30:002026-08-14 10:40:18SK5m2026-08-14 10:30:00raw567,000원569,000원563,000원563,000원2,321
stock-5m2026-08-14 10:35:002026-08-14 10:45:18SK5m2026-08-14 10:35:00raw564,000원567,000원563,000원565,000원1,896
stock-5m2026-08-14 10:40:002026-08-14 10:50:17SK5m2026-08-14 10:40:00raw565,000원566,000원564,000원565,000원1,379
stock-5m2026-08-14 10:45:002026-08-14 10:55:17SK5m2026-08-14 10:45:00raw564,000원568,000원564,000원567,000원1,805
stock-5m2026-08-14 10:50:002026-08-14 11:00:23SK5m2026-08-14 10:50:00raw567,000원568,000원565,000원565,000원2,270
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK5m2026-08-14 10:55:00raw566,000원569,000원565,000원566,000원2,594
stock-5m2026-08-14 11:00:002026-08-14 11:10:18SK5m2026-08-14 11:00:00raw566,000원575,000원566,000원572,000원2,825
stock-5m2026-08-14 11:05:002026-08-14 11:15:18SK5m2026-08-14 11:05:00raw572,000원576,000원570,000원571,000원2,489
stock-5m2026-08-14 11:10:002026-08-14 11:20:18SK5m2026-08-14 11:10:00raw571,000원572,000원570,000원572,000원1,403
stock-5m2026-08-14 11:15:002026-08-14 11:25:17SK5m2026-08-14 11:15:00raw572,000원573,000원570,000원570,000원1,530
stock-5m2026-08-14 11:20:002026-08-14 11:30:18SK5m2026-08-14 11:20:00raw570,000원574,000원569,000원572,000원1,572
stock-5m2026-08-14 11:25:002026-08-14 11:35:17SK5m2026-08-14 11:25:00raw572,000원574,000원571,000원572,000원1,373
stock-5m2026-08-14 11:30:002026-08-14 11:40:17SK5m2026-08-14 11:30:00raw571,000원573,000원571,000원573,000원1,301
stock-5m2026-08-14 11:35:002026-08-14 11:45:18SK5m2026-08-14 11:35:00raw573,000원573,000원569,000원570,000원1,661
stock-5m2026-08-14 11:40:002026-08-14 11:50:18SK5m2026-08-14 11:40:00raw570,000원572,000원569,000원571,000원1,375
stock-5m2026-08-14 11:45:002026-08-14 11:55:17SK5m2026-08-14 11:45:00raw571,000원573,000원570,000원572,000원1,429
stock-5m2026-08-14 11:50:002026-08-14 12:00:18SK5m2026-08-14 11:50:00raw572,000원573,000원570,000원571,000원1,233
stock-5m2026-08-14 11:55:002026-08-14 12:05:18SK5m2026-08-14 11:55:00raw572,000원572,000원569,000원570,000원1,298
stock-5m2026-08-14 12:00:002026-08-14 12:10:17SK5m2026-08-14 12:00:00raw570,000원572,000원569,000원570,000원1,611
stock-5m2026-08-14 12:05:002026-08-14 12:20:18SK5m2026-08-14 12:05:00raw569,000원571,000원569,000원569,000원1,333
stock-5m2026-08-14 12:10:002026-08-14 12:20:18SK5m2026-08-14 12:10:00raw570,000원572,000원569,000원571,000원1,846
stock-5m2026-08-14 12:15:002026-08-14 12:25:17SK5m2026-08-14 12:15:00raw571,000원573,000원570,000원573,000원1,309
stock-5m2026-08-14 12:20:002026-08-14 12:30:18SK5m2026-08-14 12:20:00raw572,000원574,000원571,000원571,000원1,363
stock-5m2026-08-14 12:25:002026-08-14 12:35:18SK5m2026-08-14 12:25:00raw571,000원574,000원571,000원573,000원1,673
stock-5m2026-08-14 12:30:002026-08-14 12:40:17SK5m2026-08-14 12:30:00raw573,000원574,000원571,000원572,000원2,031
stock-5m2026-08-14 12:35:002026-08-14 12:45:19SK5m2026-08-14 12:35:00raw572,000원574,000원572,000원573,000원1,232
stock-5m2026-08-14 12:40:002026-08-14 12:50:18SK5m2026-08-14 12:40:00raw573,000원574,000원572,000원572,000원1,357
stock-5m2026-08-14 12:45:002026-08-14 12:55:17SK5m2026-08-14 12:45:00raw572,000원575,000원572,000원573,000원1,369
stock-5m2026-08-14 12:50:002026-08-14 13:00:20SK5m2026-08-14 12:50:00raw572,000원576,000원572,000원575,000원1,830
stock-5m2026-08-14 12:55:002026-08-14 13:05:18SK5m2026-08-14 12:55:00raw575,000원577,000원575,000원576,000원2,654
stock-5m2026-08-14 13:00:002026-08-14 13:10:18SK5m2026-08-14 13:00:00raw576,000원577,000원574,000원576,000원3,106
stock-5m2026-08-14 13:05:002026-08-14 13:15:17SK5m2026-08-14 13:05:00raw577,000원581,000원576,000원580,000원3,204
stock-5m2026-08-14 13:10:002026-08-14 13:25:18SK5m2026-08-14 13:10:00raw580,000원582,000원579,000원579,000원1,793
stock-5m2026-08-14 13:15:002026-08-14 13:25:18SK5m2026-08-14 13:15:00raw579,000원582,000원579,000원581,000원2,033
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK5m2026-08-14 13:20:00raw582,000원582,000원579,000원580,000원1,949
stock-5m2026-08-14 13:25:002026-08-14 13:35:17SK5m2026-08-14 13:25:00raw580,000원581,000원578,000원578,000원2,381
stock-5m2026-08-14 13:30:002026-08-14 13:40:18SK5m2026-08-14 13:30:00raw578,000원581,000원576,000원578,000원1,720
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK5m2026-08-14 13:35:00raw577,000원579,000원575,000원577,000원1,815
stock-5m2026-08-14 13:40:002026-08-14 13:50:17SK5m2026-08-14 13:40:00raw577,000원580,000원576,000원579,000원2,105
stock-5m2026-08-14 13:45:002026-08-14 13:55:18SK5m2026-08-14 13:45:00raw579,000원580,000원576,000원577,000원2,010
stock-5m2026-08-14 13:50:002026-08-14 14:00:17SK5m2026-08-14 13:50:00raw576,000원578,000원575,000원576,000원1,903
stock-5m2026-08-14 13:55:002026-08-14 14:05:17SK5m2026-08-14 13:55:00raw575,000원579,000원575,000원576,000원2,038
stock-5m2026-08-14 14:00:002026-08-14 14:15:17SK5m2026-08-14 14:00:00raw576,000원577,000원574,000원577,000원1,844
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬