Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 13:00:002026-11-05 13:10:17SK5m2026-11-05 13:00:00raw481,500원483,000원481,000원481,500원902
stock-5m2026-11-05 13:05:002026-11-05 13:15:18SK5m2026-11-05 13:05:00raw481,000원482,500원479,500원481,000원1,457
stock-5m2026-11-05 13:10:002026-11-05 13:20:18SK5m2026-11-05 13:10:00raw480,750원482,000원479,500원480,500원1,658
stock-5m2026-11-05 13:15:002026-11-05 13:25:17SK5m2026-11-05 13:15:00raw480,500원481,500원479,500원479,750원1,013
stock-5m2026-11-05 13:20:002026-11-05 13:30:18SK5m2026-11-05 13:20:00raw479,500원481,000원479,000원481,000원1,057
stock-5m2026-11-05 13:25:002026-11-05 13:35:18SK5m2026-11-05 13:25:00raw481,000원482,000원479,500원481,000원1,038
stock-5m2026-11-05 13:30:002026-11-05 13:40:18SK5m2026-11-05 13:30:00raw481,000원481,500원479,500원481,500원1,544
stock-5m2026-11-05 13:35:002026-11-05 13:45:17SK5m2026-11-05 13:35:00raw481,000원483,500원480,250원480,750원1,123
stock-5m2026-11-05 13:40:002026-11-05 13:50:18SK5m2026-11-05 13:40:00raw480,500원483,500원479,500원482,500원1,349
stock-5m2026-11-05 13:45:002026-11-05 13:55:18SK5m2026-11-05 13:45:00raw482,500원486,500원482,500원483,000원1,603
stock-5m2026-11-05 13:50:002026-11-05 14:00:17SK5m2026-11-05 13:50:00raw483,000원483,500원480,500원480,500원2,220
stock-5m2026-11-05 13:55:002026-11-05 14:05:18SK5m2026-11-05 13:55:00raw480,500원482,500원480,000원481,750원1,580
stock-5m2026-11-05 14:00:002026-11-05 14:10:18SK5m2026-11-05 14:00:00raw481,500원485,500원481,250원485,000원2,363
stock-5m2026-11-05 14:05:002026-11-05 14:15:17SK5m2026-11-05 14:05:00raw485,000원486,000원482,000원483,000원2,107
stock-5m2026-11-05 14:10:002026-11-05 14:20:19SK5m2026-11-05 14:10:00raw483,000원485,500원482,500원484,000원1,875
stock-5m2026-11-05 14:15:002026-11-05 14:25:18SK5m2026-11-05 14:15:00raw484,000원484,000원481,000원481,500원2,265
stock-5m2026-11-05 14:20:002026-11-05 14:30:18SK5m2026-11-05 14:20:00raw481,750원482,000원479,000원480,500원2,461
stock-5m2026-11-05 14:25:002026-11-05 14:35:17SK5m2026-11-05 14:25:00raw480,000원482,500원479,000원481,750원2,242
stock-5m2026-11-05 14:30:002026-11-05 14:40:19SK5m2026-11-05 14:30:00raw481,500원481,500원478,500원480,000원2,794
stock-5m2026-11-05 14:35:002026-11-05 14:45:17SK5m2026-11-05 14:35:00raw480,000원483,500원478,500원482,000원2,879
stock-5m2026-11-05 14:40:002026-11-05 14:50:18SK5m2026-11-05 14:40:00raw482,000원484,000원480,500원480,750원3,801
stock-5m2026-11-05 14:45:002026-11-05 14:55:18SK5m2026-11-05 14:45:00raw481,000원481,000원478,000원478,500원2,341
stock-5m2026-11-05 14:50:002026-11-05 15:00:18SK5m2026-11-05 14:50:00raw479,000원480,500원477,500원478,500원3,594
stock-5m2026-11-05 14:55:002026-11-05 15:05:17SK5m2026-11-05 14:55:00raw478,750원479,000원475,500원477,500원3,164
stock-5m2026-11-05 15:00:002026-11-05 15:10:18SK5m2026-11-05 15:00:00raw477,000원483,000원476,500원476,500원4,332
stock-5m2026-11-05 15:05:002026-11-05 15:15:18SK5m2026-11-05 15:05:00raw477,000원478,000원476,000원476,000원3,805
stock-5m2026-11-05 15:10:002026-11-05 15:20:19SK5m2026-11-05 15:10:00raw476,000원480,000원475,500원479,000원5,370
stock-5m2026-11-05 15:15:002026-11-05 15:25:17SK5m2026-11-05 15:15:00raw478,500원483,000원478,500원482,500원2,336
stock-5m2026-11-05 15:20:002026-11-05 15:30:18SK5m2026-11-05 15:20:00raw481,500원481,500원481,500원481,500원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17SK5m2026-11-05 15:25:00raw481,500원481,500원481,500원481,500원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17SK5m2026-11-05 15:30:00raw481,500원481,500원481,500원481,500원0
4,981건 중 4,951–4,981← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬