Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17SK5m2026-08-13 12:25:00raw558,000원561,000원557,000원560,000원1,014
stock-5m2026-08-13 12:30:002026-08-13 12:40:18SK5m2026-08-13 12:30:00raw560,000원561,000원557,000원559,000원1,016
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK5m2026-08-13 12:35:00raw559,000원560,000원557,000원559,000원1,045
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK5m2026-08-13 12:40:00raw558,000원561,000원558,000원559,000원1,092
stock-5m2026-08-13 12:45:002026-08-13 12:55:17SK5m2026-08-13 12:45:00raw559,000원562,000원558,000원561,000원981
stock-5m2026-08-13 12:50:002026-08-13 13:00:18SK5m2026-08-13 12:50:00raw560,500원563,000원560,000원562,000원1,421
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK5m2026-08-13 12:55:00raw562,000원563,000원561,000원563,000원1,232
stock-5m2026-08-13 13:00:002026-08-13 13:10:17SK5m2026-08-13 13:00:00raw563,000원564,000원562,000원563,000원1,129
stock-5m2026-08-13 13:05:002026-08-13 13:15:18SK5m2026-08-13 13:05:00raw563,000원565,000원562,000원563,000원1,660
stock-5m2026-08-13 13:10:002026-08-13 13:20:17SK5m2026-08-13 13:10:00raw564,000원566,000원560,000원562,000원2,812
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK5m2026-08-13 13:15:00raw562,000원564,000원561,000원562,000원1,802
stock-5m2026-08-13 13:20:002026-08-13 13:35:18SK5m2026-08-13 13:20:00raw561,000원563,000원557,000원558,000원2,395
stock-5m2026-08-13 13:25:002026-08-13 13:35:18SK5m2026-08-13 13:25:00raw558,000원559,000원557,000원559,000원1,909
stock-5m2026-08-13 13:30:002026-08-13 13:40:17SK5m2026-08-13 13:30:00raw558,000원559,000원557,000원558,000원1,047
stock-5m2026-08-13 13:35:002026-08-13 13:45:18SK5m2026-08-13 13:35:00raw559,000원560,000원557,000원558,000원1,150
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK5m2026-08-13 13:40:00raw558,000원559,000원556,000원558,000원1,044
stock-5m2026-08-13 13:45:002026-08-13 13:55:17SK5m2026-08-13 13:45:00raw557,000원559,000원556,000원559,000원1,267
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK5m2026-08-13 13:50:00raw559,000원560,000원558,000원559,000원1,180
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK5m2026-08-13 13:55:00raw558,000원561,000원556,000원559,000원1,398
stock-5m2026-08-13 14:00:002026-08-13 14:10:17SK5m2026-08-13 14:00:00raw559,000원559,000원555,000원557,500원1,489
stock-5m2026-08-13 14:05:002026-08-13 14:15:17SK5m2026-08-13 14:05:00raw558,000원560,000원556,000원558,000원1,261
stock-5m2026-08-13 14:10:002026-08-13 14:20:18SK5m2026-08-13 14:10:00raw558,000원559,000원556,000원558,000원1,332
stock-5m2026-08-13 14:15:002026-08-13 14:25:17SK5m2026-08-13 14:15:00raw558,000원558,000원555,000원557,000원1,237
stock-5m2026-08-13 14:20:002026-08-13 14:30:19SK5m2026-08-13 14:20:00raw555,000원557,000원553,000원554,000원1,406
stock-5m2026-08-13 14:25:002026-08-13 14:35:18SK5m2026-08-13 14:25:00raw554,000원556,000원553,000원555,000원1,357
stock-5m2026-08-13 14:30:002026-08-13 14:40:17SK5m2026-08-13 14:30:00raw554,500원555,000원551,000원551,500원1,382
stock-5m2026-08-13 14:35:002026-08-13 14:45:17SK5m2026-08-13 14:35:00raw552,000원553,000원547,000원548,000원3,338
stock-5m2026-08-13 14:40:002026-08-13 14:50:18SK5m2026-08-13 14:40:00raw550,000원550,000원546,000원548,000원1,893
stock-5m2026-08-13 14:45:002026-08-13 14:55:18SK5m2026-08-13 14:45:00raw549,000원551,000원545,000원550,000원1,606
stock-5m2026-08-13 14:50:002026-08-13 15:00:24SK5m2026-08-13 14:50:00raw549,000원554,000원549,000원551,000원1,409
stock-5m2026-08-13 14:55:002026-08-13 15:05:18SK5m2026-08-13 14:55:00raw550,000원552,000원550,000원550,000원1,299
stock-5m2026-08-13 15:00:002026-08-13 15:10:18SK5m2026-08-13 15:00:00raw550,000원553,000원548,000원551,000원2,509
stock-5m2026-08-13 15:05:002026-08-13 15:15:17SK5m2026-08-13 15:05:00raw550,000원553,000원549,000원552,000원2,653
stock-5m2026-08-13 15:10:002026-08-13 15:20:18SK5m2026-08-13 15:10:00raw551,000원554,000원549,000원553,000원3,822
stock-5m2026-08-13 15:15:002026-08-13 15:30:17SK5m2026-08-13 15:15:00raw552,000원554,000원550,000원551,000원3,559
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK5m2026-08-13 15:20:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK5m2026-08-13 15:25:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK5m2026-08-13 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK5m2026-08-14 09:00:00raw574,000원581,000원571,000원577,000원5,385
stock2026-08-142026-08-17 18:00:02SK1d2026-08-14 09:00:00raw574,000원589,000원563,000원585,000원214,973
stock-5m2026-08-14 09:05:002026-08-14 09:15:18SK5m2026-08-14 09:05:00raw577,000원578,000원571,000원577,000원4,723
stock-5m2026-08-14 09:10:002026-08-14 09:25:18SK5m2026-08-14 09:10:00raw577,000원585,000원575,000원576,000원7,852
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK5m2026-08-14 09:15:00raw576,000원580,000원575,000원577,000원3,199
stock-5m2026-08-14 09:20:002026-08-14 09:30:17SK5m2026-08-14 09:20:00raw577,000원577,000원574,000원576,000원2,963
stock-5m2026-08-14 09:25:002026-08-14 09:35:18SK5m2026-08-14 09:25:00raw577,000원579,000원576,000원579,000원1,989
stock-5m2026-08-14 09:30:002026-08-14 09:40:18SK5m2026-08-14 09:30:00raw578,000원580,000원576,000원577,000원2,371
stock-5m2026-08-14 09:35:002026-08-14 09:45:17SK5m2026-08-14 09:35:00raw578,000원580,000원575,000원579,000원2,967
stock-5m2026-08-14 09:40:002026-08-14 09:50:17SK5m2026-08-14 09:40:00raw579,000원581,000원574,000원575,000원4,443
stock-5m2026-08-14 09:45:002026-08-14 09:55:18SK5m2026-08-14 09:45:00raw575,000원576,000원571,000원573,000원3,081
stock-5m2026-08-14 09:50:002026-08-14 10:00:21SK5m2026-08-14 09:50:00raw573,000원574,000원568,000원570,000원2,923
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬