Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-27 18:00:02SK1d2026-07-27 09:00:00raw642,000원642,000원609,000원623,000원155,413
stock2026-07-282026-07-28 18:00:01SK1d2026-07-28 09:00:00raw581,000원583,000원521,000원541,000원289,124
stock2026-07-292026-07-30 18:00:02SK1d2026-07-29 09:00:00raw532,000원552,000원450,000원489,000원410,372
stock2026-07-302026-07-30 18:00:02SK1d2026-07-30 09:00:00raw482,500원508,000원458,500원468,500원237,112
stock2026-07-312026-08-04 18:00:02SK1d2026-07-31 09:00:00raw534,000원574,000원525,000원557,000원414,213
stock2026-08-032026-08-04 18:00:02SK1d2026-08-03 09:00:00raw540,000원546,000원514,000원523,000원221,163
stock2026-08-042026-08-04 18:00:02SK1d2026-08-04 09:00:00raw519,000원525,000원495,500원518,000원180,653
stock2026-08-052026-08-06 18:00:04SK1d2026-08-05 09:00:00raw550,000원568,000원542,000원562,000원191,224
stock2026-08-062026-08-06 18:00:04SK1d2026-08-06 09:00:00raw543,000원546,000원502,000원509,000원159,117
stock-5m2026-08-06 09:00:002026-08-06 09:10:18SK5m2026-08-06 09:00:00raw543,000원546,000원539,000원540,000원2,520
stock-5m2026-08-06 09:05:002026-08-06 09:15:18SK5m2026-08-06 09:05:00raw540,000원543,000원533,000원534,000원2,565
stock-5m2026-08-06 09:10:002026-08-06 09:20:18SK5m2026-08-06 09:10:00raw534,000원534,000원528,000원534,000원2,219
stock-5m2026-08-06 09:15:002026-08-06 09:25:17SK5m2026-08-06 09:15:00raw535,000원536,000원531,000원532,000원1,513
stock-5m2026-08-06 09:20:002026-08-06 09:30:19SK5m2026-08-06 09:20:00raw532,000원535,000원530,000원531,000원1,452
stock-5m2026-08-06 09:25:002026-08-06 09:35:18SK5m2026-08-06 09:25:00raw531,000원532,000원524,000원524,000원1,828
stock-5m2026-08-06 09:30:002026-08-06 09:40:17SK5m2026-08-06 09:30:00raw524,000원527,000원521,000원521,000원1,872
stock-5m2026-08-06 09:35:002026-08-06 09:45:18SK5m2026-08-06 09:35:00raw521,000원524,000원520,000원521,000원1,611
stock-5m2026-08-06 09:40:002026-08-06 09:55:17SK5m2026-08-06 09:40:00raw521,000원523,000원517,000원518,000원2,128
stock-5m2026-08-06 09:45:002026-08-06 09:55:17SK5m2026-08-06 09:45:00raw518,000원519,000원516,000원516,000원1,600
stock-5m2026-08-06 09:50:002026-08-06 10:00:17SK5m2026-08-06 09:50:00raw517,000원517,000원512,000원513,000원1,653
stock-5m2026-08-06 09:55:002026-08-06 10:05:18SK5m2026-08-06 09:55:00raw512,000원516,000원511,000원515,000원1,948
stock-5m2026-08-06 10:00:002026-08-06 10:10:18SK5m2026-08-06 10:00:00raw515,000원516,000원512,000원513,000원1,398
stock-5m2026-08-06 10:05:002026-08-06 10:15:17SK5m2026-08-06 10:05:00raw513,000원517,000원512,000원513,000원1,625
stock-5m2026-08-06 10:10:002026-08-06 10:20:18SK5m2026-08-06 10:10:00raw513,000원515,000원510,000원511,000원3,090
stock-5m2026-08-06 10:15:002026-08-06 10:25:18SK5m2026-08-06 10:15:00raw511,000원512,000원507,000원507,000원2,889
stock-5m2026-08-06 10:20:002026-08-06 10:30:17SK5m2026-08-06 10:20:00raw507,000원509,000원504,000원506,000원2,013
stock-5m2026-08-06 10:25:002026-08-06 10:35:17SK5m2026-08-06 10:25:00raw506,000원507,000원502,000원504,000원2,482
stock-5m2026-08-06 10:30:002026-08-06 10:40:18SK5m2026-08-06 10:30:00raw507,000원509,000원504,000원505,000원2,027
stock-5m2026-08-06 10:35:002026-08-06 10:45:17SK5m2026-08-06 10:35:00raw506,000원508,000원503,000원507,000원2,699
stock-5m2026-08-06 10:40:002026-08-06 10:50:17SK5m2026-08-06 10:40:00raw507,000원510,000원506,000원507,000원1,773
stock-5m2026-08-06 10:45:002026-08-06 10:55:18SK5m2026-08-06 10:45:00raw507,000원510,000원505,000원507,000원2,006
stock-5m2026-08-06 10:50:002026-08-06 11:00:18SK5m2026-08-06 10:50:00raw508,000원509,000원505,000원507,000원1,977
stock-5m2026-08-06 10:55:002026-08-06 11:05:17SK5m2026-08-06 10:55:00raw507,500원508,000원505,000원506,000원1,788
stock-5m2026-08-06 11:00:002026-08-06 11:10:17SK5m2026-08-06 11:00:00raw506,000원508,000원505,000원507,000원1,495
stock-5m2026-08-06 11:05:002026-08-06 11:15:18SK5m2026-08-06 11:05:00raw506,000원508,000원505,000원508,000원1,449
stock-5m2026-08-06 11:10:002026-08-06 11:25:17SK5m2026-08-06 11:10:00raw506,000원508,500원506,000원507,000원1,182
stock-5m2026-08-06 11:15:002026-08-06 11:25:17SK5m2026-08-06 11:15:00raw507,000원508,000원506,000원506,000원1,047
stock-5m2026-08-06 11:20:002026-08-06 11:30:18SK5m2026-08-06 11:20:00raw506,000원509,000원506,000원507,000원1,614
stock-5m2026-08-06 11:25:002026-08-06 11:35:18SK5m2026-08-06 11:25:00raw508,000원508,000원506,000원507,000원1,063
stock-5m2026-08-06 11:30:002026-08-06 11:40:17SK5m2026-08-06 11:30:00raw506,000원508,000원505,000원508,000원2,036
stock-5m2026-08-06 11:35:002026-08-06 11:45:18SK5m2026-08-06 11:35:00raw507,000원510,000원506,000원507,000원1,978
stock-5m2026-08-06 11:40:002026-08-06 11:50:18SK5m2026-08-06 11:40:00raw507,000원509,000원507,000원508,000원1,446
stock-5m2026-08-06 11:45:002026-08-06 11:55:17SK5m2026-08-06 11:45:00raw508,000원508,000원505,000원506,000원2,260
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK5m2026-08-06 11:50:00raw506,000원507,000원505,000원506,000원1,087
stock-5m2026-08-06 11:55:002026-08-06 12:05:18SK5m2026-08-06 11:55:00raw506,000원507,000원505,000원506,000원1,147
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK5m2026-08-06 12:00:00raw507,000원508,000원505,000원508,000원1,105
stock-5m2026-08-06 12:05:002026-08-06 12:15:17SK5m2026-08-06 12:05:00raw507,500원508,500원505,000원507,000원1,242
stock-5m2026-08-06 12:10:002026-08-06 12:20:18SK5m2026-08-06 12:10:00raw507,000원509,000원506,000원507,000원1,598
stock-5m2026-08-06 12:15:002026-08-06 12:25:18SK5m2026-08-06 12:15:00raw509,000원509,000원506,000원506,000원1,037
stock-5m2026-08-06 12:20:002026-08-06 12:30:17SK5m2026-08-06 12:20:00raw507,000원509,000원506,000원508,500원911
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬