Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:40:002026-11-03 09:50:26삼성물산5m2026-11-03 09:40:00raw312,000원312,000원308,500원309,000원2,253
stock-5m2026-11-03 09:45:002026-11-03 09:55:39삼성물산5m2026-11-03 09:45:00raw309,000원310,500원308,500원309,000원2,325
stock-5m2026-11-03 09:50:002026-11-03 10:00:23삼성물산5m2026-11-03 09:50:00raw308,000원310,000원308,000원309,500원1,632
stock-5m2026-11-03 09:55:002026-11-03 10:05:37삼성물산5m2026-11-03 09:55:00raw309,000원312,500원309,000원312,500원2,048
stock-5m2026-11-03 10:00:002026-11-03 10:10:18삼성물산5m2026-11-03 10:00:00raw312,500원314,000원311,000원313,000원3,641
stock-5m2026-11-03 10:05:002026-11-03 10:15:40삼성물산5m2026-11-03 10:05:00raw312,500원313,500원311,500원313,500원2,915
stock-5m2026-11-03 10:10:002026-11-03 10:20:17삼성물산5m2026-11-03 10:10:00raw313,500원314,000원312,500원313,000원1,408
stock-5m2026-11-03 10:15:002026-11-03 10:25:21삼성물산5m2026-11-03 10:15:00raw313,000원315,000원312,500원314,000원2,599
stock-5m2026-11-03 10:20:002026-11-03 10:30:37삼성물산5m2026-11-03 10:20:00raw314,500원315,500원314,000원315,000원1,283
stock-5m2026-11-03 10:25:002026-11-03 10:40:17삼성물산5m2026-11-03 10:25:00raw314,500원316,000원314,000원316,000원2,836
stock-5m2026-11-03 10:30:002026-11-03 10:40:17삼성물산5m2026-11-03 10:30:00raw316,000원316,500원315,000원316,500원1,669
stock-5m2026-11-03 10:35:002026-11-03 10:45:18삼성물산5m2026-11-03 10:35:00raw316,500원317,000원315,000원316,000원2,361
stock-5m2026-11-03 10:40:002026-11-03 10:50:18삼성물산5m2026-11-03 10:40:00raw316,000원317,000원314,500원317,000원2,610
stock-5m2026-11-03 10:45:002026-11-03 10:55:41삼성물산5m2026-11-03 10:45:00raw317,000원317,000원314,500원315,500원2,541
stock-5m2026-11-03 10:50:002026-11-03 11:00:17삼성물산5m2026-11-03 10:50:00raw315,000원317,000원315,000원315,000원2,260
stock-5m2026-11-03 10:55:002026-11-03 11:05:38삼성물산5m2026-11-03 10:55:00raw315,500원316,000원315,000원316,000원1,440
stock-5m2026-11-03 11:00:002026-11-03 11:10:18삼성물산5m2026-11-03 11:00:00raw316,000원316,000원314,000원315,500원2,315
stock-5m2026-11-03 11:05:002026-11-03 11:15:17삼성물산5m2026-11-03 11:05:00raw316,000원316,000원315,000원315,500원1,011
stock-5m2026-11-03 11:10:002026-11-03 11:20:18삼성물산5m2026-11-03 11:10:00raw315,500원316,000원314,500원316,000원2,614
stock-5m2026-11-03 11:15:002026-11-03 11:25:41삼성물산5m2026-11-03 11:15:00raw315,500원316,500원314,500원316,500원2,382
stock-5m2026-11-03 11:20:002026-11-03 11:30:40삼성물산5m2026-11-03 11:20:00raw316,500원316,500원314,500원315,500원1,631
stock-5m2026-11-03 11:25:002026-11-03 11:35:17삼성물산5m2026-11-03 11:25:00raw315,500원315,500원314,000원314,000원847
stock-5m2026-11-03 11:30:002026-11-03 11:40:18삼성물산5m2026-11-03 11:30:00raw314,500원315,000원313,500원314,500원1,405
stock-5m2026-11-03 11:35:002026-11-03 11:45:17삼성물산5m2026-11-03 11:35:00raw314,500원315,500원313,500원314,000원2,596
stock-5m2026-11-03 11:40:002026-11-03 11:50:40삼성물산5m2026-11-03 11:40:00raw314,000원314,500원312,000원312,500원1,454
stock-5m2026-11-03 11:45:002026-11-03 11:55:26삼성물산5m2026-11-03 11:45:00raw312,500원312,500원311,500원312,000원2,206
stock-5m2026-11-03 11:50:002026-11-03 12:00:36삼성물산5m2026-11-03 11:50:00raw312,000원312,500원311,000원311,500원1,790
stock-5m2026-11-03 11:55:002026-11-03 12:05:35삼성물산5m2026-11-03 11:55:00raw311,000원311,500원310,000원310,500원2,003
stock-5m2026-11-03 12:00:002026-11-03 12:10:18삼성물산5m2026-11-03 12:00:00raw310,500원312,000원310,000원311,750원2,289
stock-5m2026-11-03 12:05:002026-11-03 12:15:29삼성물산5m2026-11-03 12:05:00raw311,750원312,000원311,500원312,000원785
stock-5m2026-11-03 12:10:002026-11-03 12:20:17삼성물산5m2026-11-03 12:10:00raw311,500원312,000원310,500원310,500원778
stock-5m2026-11-03 12:15:002026-11-03 12:25:39삼성물산5m2026-11-03 12:15:00raw311,000원312,000원310,500원311,500원1,918
stock-5m2026-11-03 12:20:002026-11-03 12:30:40삼성물산5m2026-11-03 12:20:00raw312,000원313,000원311,000원313,000원1,868
stock-5m2026-11-03 12:25:002026-11-03 12:35:33삼성물산5m2026-11-03 12:25:00raw313,000원313,000원311,000원311,000원1,589
stock-5m2026-11-03 12:30:002026-11-03 12:40:41삼성물산5m2026-11-03 12:30:00raw311,500원312,000원311,000원311,500원1,419
stock-5m2026-11-03 12:35:002026-11-03 12:45:18삼성물산5m2026-11-03 12:35:00raw311,500원312,000원310,500원312,000원1,608
stock-5m2026-11-03 12:40:002026-11-03 12:50:38삼성물산5m2026-11-03 12:40:00raw312,000원312,000원311,000원311,500원696
stock-5m2026-11-03 12:45:002026-11-03 12:55:17삼성물산5m2026-11-03 12:45:00raw311,500원313,000원311,000원311,500원4,476
stock-5m2026-11-03 12:50:002026-11-03 13:00:17삼성물산5m2026-11-03 12:50:00raw312,000원312,500원311,000원312,500원856
stock-5m2026-11-03 12:55:002026-11-03 13:05:38삼성물산5m2026-11-03 12:55:00raw312,000원312,500원310,500원310,500원1,426
stock-5m2026-11-03 13:00:002026-11-03 13:10:17삼성물산5m2026-11-03 13:00:00raw311,000원311,000원310,000원310,000원1,315
stock-5m2026-11-03 13:05:002026-11-03 13:15:17삼성물산5m2026-11-03 13:05:00raw310,500원310,500원309,000원309,500원3,013
stock-5m2026-11-03 13:10:002026-11-03 13:20:18삼성물산5m2026-11-03 13:10:00raw309,500원309,500원308,500원309,500원2,388
stock-5m2026-11-03 13:15:002026-11-03 13:25:18삼성물산5m2026-11-03 13:15:00raw309,000원309,500원308,500원308,750원1,578
stock-5m2026-11-03 13:20:002026-11-03 13:30:20삼성물산5m2026-11-03 13:20:00raw309,000원309,000원308,500원308,500원1,455
stock-5m2026-11-03 13:25:002026-11-03 13:35:18삼성물산5m2026-11-03 13:25:00raw308,500원311,000원308,500원310,500원4,661
stock-5m2026-11-03 13:30:002026-11-03 13:40:18삼성물산5m2026-11-03 13:30:00raw310,500원311,000원309,500원310,000원1,307
stock-5m2026-11-03 13:35:002026-11-03 13:45:30삼성물산5m2026-11-03 13:35:00raw310,000원310,000원308,500원309,500원1,619
stock-5m2026-11-03 13:40:002026-11-03 13:50:30삼성물산5m2026-11-03 13:40:00raw309,500원309,500원308,000원309,000원2,267
stock-5m2026-11-03 13:45:002026-11-03 13:55:18삼성물산5m2026-11-03 13:45:00raw308,500원309,000원308,500원309,000원1,385
4,981건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬