Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:40:002026-10-27 09:50:17삼성물산5m2026-10-27 09:40:00raw300,500원301,000원299,500원299,500원3,030
stock-5m2026-10-27 09:45:002026-10-27 10:00:20삼성물산5m2026-10-27 09:45:00raw299,500원302,500원299,000원301,500원3,901
stock-5m2026-10-27 09:50:002026-10-27 10:00:20삼성물산5m2026-10-27 09:50:00raw301,500원303,000원301,500원301,500원5,976
stock-5m2026-10-27 09:55:002026-10-27 10:05:17삼성물산5m2026-10-27 09:55:00raw301,500원302,500원299,500원300,500원4,887
stock-5m2026-10-27 10:00:002026-10-27 10:10:18삼성물산5m2026-10-27 10:00:00raw300,500원301,500원300,000원301,000원1,493
stock-5m2026-10-27 10:05:002026-10-27 10:15:17삼성물산5m2026-10-27 10:05:00raw301,000원302,500원300,000원300,500원2,850
stock-5m2026-10-27 10:10:002026-10-27 10:20:17삼성물산5m2026-10-27 10:10:00raw300,500원301,500원300,000원301,500원3,030
stock-5m2026-10-27 10:15:002026-10-27 10:25:19삼성물산5m2026-10-27 10:15:00raw301,500원302,500원301,000원302,000원3,046
stock-5m2026-10-27 10:20:002026-10-27 10:30:19삼성물산5m2026-10-27 10:20:00raw302,000원302,500원301,000원302,000원2,709
stock-5m2026-10-27 10:25:002026-10-27 10:35:17삼성물산5m2026-10-27 10:25:00raw302,000원304,000원301,500원304,000원3,864
stock-5m2026-10-27 10:30:002026-10-27 10:40:19삼성물산5m2026-10-27 10:30:00raw304,000원305,000원303,000원303,500원4,945
stock-5m2026-10-27 10:35:002026-10-27 10:45:18삼성물산5m2026-10-27 10:35:00raw303,500원305,500원303,000원305,500원3,353
stock-5m2026-10-27 10:40:002026-10-27 10:50:19삼성물산5m2026-10-27 10:40:00raw305,500원305,500원304,000원305,500원3,811
stock-5m2026-10-27 10:45:002026-10-27 10:55:18삼성물산5m2026-10-27 10:45:00raw305,500원306,500원305,000원306,000원4,342
stock-5m2026-10-27 10:50:002026-10-27 11:00:21삼성물산5m2026-10-27 10:50:00raw306,000원306,500원305,000원305,500원3,668
stock-5m2026-10-27 10:55:002026-10-27 11:05:17삼성물산5m2026-10-27 10:55:00raw305,500원306,500원305,500원306,000원3,198
stock-5m2026-10-27 11:00:002026-10-27 11:10:18삼성물산5m2026-10-27 11:00:00raw306,000원307,000원305,000원305,500원3,772
stock-5m2026-10-27 11:05:002026-10-27 11:15:18삼성물산5m2026-10-27 11:05:00raw305,500원305,500원305,000원305,500원1,638
stock-5m2026-10-27 11:10:002026-10-27 11:20:19삼성물산5m2026-10-27 11:10:00raw305,500원305,500원305,000원305,000원2,943
stock-5m2026-10-27 11:15:002026-10-27 11:25:17삼성물산5m2026-10-27 11:15:00raw305,500원305,500원304,000원304,500원2,665
stock-5m2026-10-27 11:20:002026-10-27 11:30:20삼성물산5m2026-10-27 11:20:00raw304,500원305,000원304,000원305,000원2,712
stock-5m2026-10-27 11:25:002026-10-27 11:35:17삼성물산5m2026-10-27 11:25:00raw305,000원305,000원304,500원305,000원1,707
stock-5m2026-10-27 11:30:002026-10-27 11:40:17삼성물산5m2026-10-27 11:30:00raw305,000원306,500원304,500원306,000원4,229
stock-5m2026-10-27 11:35:002026-10-27 11:45:18삼성물산5m2026-10-27 11:35:00raw306,000원306,000원304,000원304,500원3,129
stock-5m2026-10-27 11:40:002026-10-27 11:50:18삼성물산5m2026-10-27 11:40:00raw304,500원306,500원304,500원305,500원4,129
stock-5m2026-10-27 11:45:002026-10-27 11:55:17삼성물산5m2026-10-27 11:45:00raw305,500원305,500원304,000원304,500원4,010
stock-5m2026-10-27 11:50:002026-10-27 12:00:19삼성물산5m2026-10-27 11:50:00raw305,000원305,000원303,500원304,250원1,573
stock-5m2026-10-27 11:55:002026-10-27 12:05:19삼성물산5m2026-10-27 11:55:00raw304,500원304,500원302,500원303,500원2,345
stock-5m2026-10-27 12:00:002026-10-27 12:10:17삼성물산5m2026-10-27 12:00:00raw303,500원304,500원302,500원303,500원5,379
stock-5m2026-10-27 12:05:002026-10-27 12:15:18삼성물산5m2026-10-27 12:05:00raw303,000원304,000원303,000원303,500원2,103
stock-5m2026-10-27 12:10:002026-10-27 12:20:18삼성물산5m2026-10-27 12:10:00raw303,500원304,500원303,000원304,000원1,843
stock-5m2026-10-27 12:15:002026-10-27 12:25:17삼성물산5m2026-10-27 12:15:00raw304,000원304,500원303,500원304,000원1,767
stock-5m2026-10-27 12:20:002026-10-27 12:30:19삼성물산5m2026-10-27 12:20:00raw303,500원304,500원303,000원304,000원2,938
stock-5m2026-10-27 12:25:002026-10-27 12:35:18삼성물산5m2026-10-27 12:25:00raw304,500원304,500원303,000원304,000원3,087
stock-5m2026-10-27 12:30:002026-10-27 12:40:17삼성물산5m2026-10-27 12:30:00raw304,000원304,000원303,000원304,000원1,715
stock-5m2026-10-27 12:35:002026-10-27 12:45:17삼성물산5m2026-10-27 12:35:00raw304,000원304,500원303,000원303,500원1,951
stock-5m2026-10-27 12:40:002026-10-27 12:50:18삼성물산5m2026-10-27 12:40:00raw303,500원304,000원303,000원303,000원2,109
stock-5m2026-10-27 12:45:002026-10-27 12:55:17삼성물산5m2026-10-27 12:45:00raw303,500원304,000원303,500원304,000원1,554
stock-5m2026-10-27 12:50:002026-10-27 13:00:18삼성물산5m2026-10-27 12:50:00raw304,000원304,000원302,500원304,000원2,336
stock-5m2026-10-27 12:55:002026-10-27 13:05:18삼성물산5m2026-10-27 12:55:00raw304,000원304,000원302,500원303,500원2,624
stock-5m2026-10-27 13:00:002026-10-27 13:10:19삼성물산5m2026-10-27 13:00:00raw303,500원304,000원302,500원303,500원2,305
stock-5m2026-10-27 13:05:002026-10-27 13:15:18삼성물산5m2026-10-27 13:05:00raw303,500원304,500원303,000원303,500원1,800
stock-5m2026-10-27 13:10:002026-10-27 13:20:18삼성물산5m2026-10-27 13:10:00raw303,000원304,000원302,500원303,000원2,727
stock-5m2026-10-27 13:15:002026-10-27 13:25:18삼성물산5m2026-10-27 13:15:00raw303,000원304,000원303,000원303,000원1,880
stock-5m2026-10-27 13:20:002026-10-27 13:30:17삼성물산5m2026-10-27 13:20:00raw303,500원304,000원302,500원303,500원2,850
stock-5m2026-10-27 13:25:002026-10-27 13:35:19삼성물산5m2026-10-27 13:25:00raw303,500원303,500원301,500원302,000원2,950
stock-5m2026-10-27 13:30:002026-10-27 13:40:19삼성물산5m2026-10-27 13:30:00raw302,000원303,500원301,500원303,500원2,697
stock-5m2026-10-27 13:35:002026-10-27 13:45:21삼성물산5m2026-10-27 13:35:00raw303,500원303,500원301,500원302,000원2,727
stock-5m2026-10-27 13:40:002026-10-27 13:50:17삼성물산5m2026-10-27 13:40:00raw301,500원303,000원301,000원302,000원2,820
stock-5m2026-10-27 13:45:002026-10-27 13:55:18삼성물산5m2026-10-27 13:45:00raw302,000원302,500원301,000원302,500원2,740
4,980건 중 4,351–4,400← 이전88 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬