Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20삼성물산5m2026-08-11 13:15:00raw347,500원348,000원346,500원347,500원4,252
stock-5m2026-08-11 13:20:002026-08-11 13:30:17삼성물산5m2026-08-11 13:20:00raw347,500원347,750원346,500원347,500원3,461
stock-5m2026-08-11 13:25:002026-08-11 13:35:18삼성물산5m2026-08-11 13:25:00raw347,500원348,000원346,500원348,000원8,222
stock-5m2026-08-11 13:30:002026-08-11 13:45:17삼성물산5m2026-08-11 13:30:00raw348,000원349,500원347,000원348,000원14,307
stock-5m2026-08-11 13:35:002026-08-11 13:45:17삼성물산5m2026-08-11 13:35:00raw348,500원349,000원347,500원347,500원4,988
stock-5m2026-08-11 13:40:002026-08-11 13:50:17삼성물산5m2026-08-11 13:40:00raw348,000원348,500원347,000원347,500원3,940
stock-5m2026-08-11 13:45:002026-08-11 13:55:18삼성물산5m2026-08-11 13:45:00raw347,500원348,000원346,500원347,000원4,544
stock-5m2026-08-11 13:50:002026-08-11 14:05:17삼성물산5m2026-08-11 13:50:00raw347,000원347,500원346,000원346,000원4,319
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성물산5m2026-08-11 13:55:00raw346,000원349,000원345,500원347,000원7,153
stock-5m2026-08-11 14:00:002026-08-11 14:10:18삼성물산5m2026-08-11 14:00:00raw347,000원348,500원346,500원346,500원4,863
stock-5m2026-08-11 14:05:002026-08-11 14:15:18삼성물산5m2026-08-11 14:05:00raw347,000원347,500원345,500원346,500원3,756
stock-5m2026-08-11 14:10:002026-08-11 14:20:17삼성물산5m2026-08-11 14:10:00raw347,000원348,000원346,500원347,000원4,289
stock-5m2026-08-11 14:15:002026-08-11 14:25:18삼성물산5m2026-08-11 14:15:00raw347,500원348,000원347,000원347,500원4,044
stock-5m2026-08-11 14:20:002026-08-11 14:30:20삼성물산5m2026-08-11 14:20:00raw347,500원348,500원345,500원346,000원5,667
stock-5m2026-08-11 14:25:002026-08-11 14:35:17삼성물산5m2026-08-11 14:25:00raw345,500원346,500원344,500원345,000원5,908
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성물산5m2026-08-11 14:30:00raw345,500원347,500원344,500원347,500원4,753
stock-5m2026-08-11 14:35:002026-08-11 14:45:18삼성물산5m2026-08-11 14:35:00raw347,500원348,000원346,500원347,000원4,154
stock-5m2026-08-11 14:40:002026-08-11 14:50:17삼성물산5m2026-08-11 14:40:00raw347,500원347,500원346,000원347,000원4,278
stock-5m2026-08-11 14:45:002026-08-11 14:55:17삼성물산5m2026-08-11 14:45:00raw346,500원347,000원345,500원346,500원4,034
stock-5m2026-08-11 14:50:002026-08-11 15:00:18삼성물산5m2026-08-11 14:50:00raw346,000원347,500원345,500원346,000원5,454
stock-5m2026-08-11 14:55:002026-08-11 15:10:17삼성물산5m2026-08-11 14:55:00raw345,500원347,000원345,000원345,500원5,978
stock-5m2026-08-11 15:00:002026-08-11 15:10:17삼성물산5m2026-08-11 15:00:00raw345,000원346,000원344,000원344,500원4,951
stock-5m2026-08-11 15:05:002026-08-11 15:15:18삼성물산5m2026-08-11 15:05:00raw345,000원345,500원343,500원345,000원5,792
stock-5m2026-08-11 15:10:002026-08-11 15:20:18삼성물산5m2026-08-11 15:10:00raw345,000원346,000원344,500원344,500원4,320
stock-5m2026-08-11 15:15:002026-08-11 15:25:17삼성물산5m2026-08-11 15:15:00raw344,500원345,500원344,500원345,500원4,932
stock-5m2026-08-11 15:20:002026-08-11 15:30:17삼성물산5m2026-08-11 15:20:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18삼성물산5m2026-08-11 15:25:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성물산5m2026-08-11 15:30:00raw345,000원345,000원345,000원345,000원0
stock2026-08-122026-08-12 18:00:02삼성물산1d2026-08-12 09:00:00raw347,500원361,500원347,000원357,500원321,305
stock-5m2026-08-12 09:00:002026-08-12 09:10:17삼성물산5m2026-08-12 09:00:00raw347,500원355,500원347,000원355,000원15,617
stock-5m2026-08-12 09:05:002026-08-12 09:15:17삼성물산5m2026-08-12 09:05:00raw354,500원356,000원348,500원350,500원10,818
stock-5m2026-08-12 09:10:002026-08-12 09:30:19삼성물산5m2026-08-12 09:10:00raw350,500원356,000원350,000원355,500원5,484
stock-5m2026-08-12 09:15:002026-08-12 09:30:19삼성물산5m2026-08-12 09:15:00raw355,500원357,500원354,000원357,500원7,636
stock-5m2026-08-12 09:20:002026-08-12 09:30:19삼성물산5m2026-08-12 09:20:00raw357,500원358,000원355,000원356,000원3,531
stock-5m2026-08-12 09:25:002026-08-12 09:35:18삼성물산5m2026-08-12 09:25:00raw356,000원359,500원356,000원358,500원6,353
stock-5m2026-08-12 09:30:002026-08-12 09:40:18삼성물산5m2026-08-12 09:30:00raw359,000원359,000원357,000원358,000원3,893
stock-5m2026-08-12 09:35:002026-08-12 09:45:17삼성물산5m2026-08-12 09:35:00raw357,500원359,000원354,500원355,500원4,533
stock-5m2026-08-12 09:40:002026-08-12 09:55:18삼성물산5m2026-08-12 09:40:00raw355,000원356,000원354,000원355,500원3,854
stock-5m2026-08-12 09:45:002026-08-12 09:55:18삼성물산5m2026-08-12 09:45:00raw355,500원356,000원353,500원354,000원3,486
stock-5m2026-08-12 09:50:002026-08-12 10:00:17삼성물산5m2026-08-12 09:50:00raw354,000원355,500원353,500원355,000원4,947
stock-5m2026-08-12 09:55:002026-08-12 10:05:17삼성물산5m2026-08-12 09:55:00raw355,000원355,500원353,500원353,500원1,818
stock-5m2026-08-12 10:00:002026-08-12 10:10:18삼성물산5m2026-08-12 10:00:00raw353,500원355,500원353,500원355,500원3,395
stock-5m2026-08-12 10:05:002026-08-12 10:15:17삼성물산5m2026-08-12 10:05:00raw355,500원357,000원354,500원356,000원3,291
stock-5m2026-08-12 10:10:002026-08-12 10:20:18삼성물산5m2026-08-12 10:10:00raw356,500원358,500원356,000원358,000원2,862
stock-5m2026-08-12 10:15:002026-08-12 10:25:18삼성물산5m2026-08-12 10:15:00raw358,000원358,500원356,500원357,000원2,801
stock-5m2026-08-12 10:20:002026-08-12 10:30:18삼성물산5m2026-08-12 10:20:00raw357,500원358,500원356,500원357,500원3,069
stock-5m2026-08-12 10:25:002026-08-12 10:35:17삼성물산5m2026-08-12 10:25:00raw357,250원358,500원355,500원357,500원3,556
stock-5m2026-08-12 10:30:002026-08-12 10:40:18삼성물산5m2026-08-12 10:30:00raw357,500원359,000원357,500원358,500원3,758
stock-5m2026-08-12 10:35:002026-08-12 10:45:18삼성물산5m2026-08-12 10:35:00raw358,000원358,500원356,000원358,000원4,037
stock-5m2026-08-12 10:40:002026-08-12 10:50:17삼성물산5m2026-08-12 10:40:00raw358,000원359,500원357,000원359,500원5,215
2,402건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬