Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:20:002026-10-06 11:30:20삼성물산5m2026-10-06 11:20:00raw343,500원343,500원343,000원343,500원1,011
stock-5m2026-10-06 11:25:002026-10-06 11:35:28삼성물산5m2026-10-06 11:25:00raw343,000원344,000원343,000원343,000원3,146
stock-5m2026-10-06 11:30:002026-10-06 11:40:18삼성물산5m2026-10-06 11:30:00raw343,000원343,500원342,000원342,500원2,717
stock-5m2026-10-06 11:35:002026-10-06 11:45:23삼성물산5m2026-10-06 11:35:00raw342,000원342,500원341,500원342,500원2,595
stock-5m2026-10-06 11:40:002026-10-06 11:50:20삼성물산5m2026-10-06 11:40:00raw342,000원342,500원342,000원342,500원1,067
stock-5m2026-10-06 11:45:002026-10-06 11:55:26삼성물산5m2026-10-06 11:45:00raw342,000원343,000원342,000원342,500원2,414
stock-5m2026-10-06 11:50:002026-10-06 12:00:18삼성물산5m2026-10-06 11:50:00raw342,000원344,000원342,000원344,000원3,240
stock-5m2026-10-06 11:55:002026-10-06 12:05:17삼성물산5m2026-10-06 11:55:00raw343,500원344,500원343,500원344,000원2,085
stock-5m2026-10-06 12:00:002026-10-06 12:10:21삼성물산5m2026-10-06 12:00:00raw344,000원344,500원343,000원343,000원2,679
stock-5m2026-10-06 12:05:002026-10-06 12:15:18삼성물산5m2026-10-06 12:05:00raw343,500원343,500원342,000원342,000원2,736
stock-5m2026-10-06 12:10:002026-10-06 12:20:18삼성물산5m2026-10-06 12:10:00raw342,000원343,000원342,000원342,500원2,081
stock-5m2026-10-06 12:15:002026-10-06 12:25:22삼성물산5m2026-10-06 12:15:00raw342,500원343,000원341,500원341,500원1,583
stock-5m2026-10-06 12:20:002026-10-06 12:30:19삼성물산5m2026-10-06 12:20:00raw341,500원343,000원341,500원342,500원3,039
stock-5m2026-10-06 12:25:002026-10-06 12:35:18삼성물산5m2026-10-06 12:25:00raw342,000원342,500원342,000원342,000원631
stock-5m2026-10-06 12:30:002026-10-06 12:40:17삼성물산5m2026-10-06 12:30:00raw342,000원342,500원341,500원341,500원1,172
stock-5m2026-10-06 12:35:002026-10-06 12:45:18삼성물산5m2026-10-06 12:35:00raw342,000원342,000원341,500원341,500원822
stock-5m2026-10-06 12:40:002026-10-06 12:50:18삼성물산5m2026-10-06 12:40:00raw341,500원342,000원341,500원341,500원2,043
stock-5m2026-10-06 12:45:002026-10-06 12:55:17삼성물산5m2026-10-06 12:45:00raw341,500원342,000원341,500원342,000원1,421
stock-5m2026-10-06 12:50:002026-10-06 13:00:28삼성물산5m2026-10-06 12:50:00raw342,000원343,500원341,500원343,000원5,868
stock-5m2026-10-06 12:55:002026-10-06 13:05:22삼성물산5m2026-10-06 12:55:00raw342,500원342,500원342,000원342,000원1,635
stock-5m2026-10-06 13:00:002026-10-06 13:10:20삼성물산5m2026-10-06 13:00:00raw342,000원344,500원342,000원343,500원2,041
stock-5m2026-10-06 13:05:002026-10-06 13:15:17삼성물산5m2026-10-06 13:05:00raw344,000원344,000원342,500원342,500원3,931
stock-5m2026-10-06 13:10:002026-10-06 13:20:18삼성물산5m2026-10-06 13:10:00raw343,000원343,000원341,500원342,000원3,414
stock-5m2026-10-06 13:15:002026-10-06 13:30:17삼성물산5m2026-10-06 13:15:00raw342,500원342,500원341,000원341,500원4,108
stock-5m2026-10-06 13:20:002026-10-06 13:30:17삼성물산5m2026-10-06 13:20:00raw341,000원342,000원341,000원341,000원2,472
stock-5m2026-10-06 13:25:002026-10-06 13:35:23삼성물산5m2026-10-06 13:25:00raw341,000원342,000원341,000원342,000원3,593
stock-5m2026-10-06 13:30:002026-10-06 13:40:17삼성물산5m2026-10-06 13:30:00raw342,000원342,000원341,500원341,500원2,023
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성물산5m2026-10-06 13:35:00raw341,500원342,000원341,000원341,500원2,449
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성물산5m2026-10-06 13:40:00raw342,000원342,000원341,000원341,000원1,453
stock-5m2026-10-06 13:45:002026-10-06 13:55:27삼성물산5m2026-10-06 13:45:00raw341,000원341,500원340,500원341,000원2,386
stock-5m2026-10-06 13:50:002026-10-06 14:00:28삼성물산5m2026-10-06 13:50:00raw340,500원342,000원340,500원341,500원3,062
stock-5m2026-10-06 13:55:002026-10-06 14:05:24삼성물산5m2026-10-06 13:55:00raw341,500원343,000원341,000원342,500원3,208
stock-5m2026-10-06 14:00:002026-10-06 14:10:18삼성물산5m2026-10-06 14:00:00raw342,500원343,000원341,500원342,000원4,071
stock-5m2026-10-06 14:05:002026-10-06 14:15:24삼성물산5m2026-10-06 14:05:00raw342,000원343,500원341,500원342,500원4,048
stock-5m2026-10-06 14:10:002026-10-06 14:20:18삼성물산5m2026-10-06 14:10:00raw342,000원342,500원341,500원342,000원1,528
stock-5m2026-10-06 14:15:002026-10-06 14:25:19삼성물산5m2026-10-06 14:15:00raw341,500원342,000원341,500원342,000원818
stock-5m2026-10-06 14:20:002026-10-06 14:30:27삼성물산5m2026-10-06 14:20:00raw342,000원342,000원341,500원342,000원2,143
stock-5m2026-10-06 14:25:002026-10-06 14:35:17삼성물산5m2026-10-06 14:25:00raw342,000원342,000원341,500원342,000원1,618
stock-5m2026-10-06 14:30:002026-10-06 14:40:18삼성물산5m2026-10-06 14:30:00raw342,000원342,000원341,500원342,000원1,573
stock-5m2026-10-06 14:35:002026-10-06 14:45:17삼성물산5m2026-10-06 14:35:00raw342,000원342,000원341,500원342,000원3,563
stock-5m2026-10-06 14:40:002026-10-06 14:50:17삼성물산5m2026-10-06 14:40:00raw341,500원342,000원341,500원341,500원1,571
stock-5m2026-10-06 14:45:002026-10-06 14:55:20삼성물산5m2026-10-06 14:45:00raw342,000원342,000원341,000원341,000원6,757
stock-5m2026-10-06 14:50:002026-10-06 15:00:26삼성물산5m2026-10-06 14:50:00raw341,000원342,500원341,000원341,000원9,378
stock-5m2026-10-06 14:55:002026-10-06 15:05:17삼성물산5m2026-10-06 14:55:00raw341,500원341,500원340,500원341,000원4,959
stock-5m2026-10-06 15:00:002026-10-06 15:10:18삼성물산5m2026-10-06 15:00:00raw341,000원342,000원340,000원340,500원6,880
stock-5m2026-10-06 15:05:002026-10-06 15:15:26삼성물산5m2026-10-06 15:05:00raw340,500원341,500원340,000원340,500원3,189
stock-5m2026-10-06 15:10:002026-10-06 15:20:18삼성물산5m2026-10-06 15:10:00raw340,500원341,500원340,500원340,500원3,304
stock-5m2026-10-06 15:15:002026-10-06 15:25:18삼성물산5m2026-10-06 15:15:00raw341,000원342,000원340,500원342,000원3,909
stock-5m2026-10-06 15:20:002026-10-06 15:30:18삼성물산5m2026-10-06 15:20:00raw342,500원342,500원342,500원342,500원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17삼성물산5m2026-10-06 15:25:00raw342,500원342,500원342,500원342,500원0
4,964건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬