Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:50:002026-10-02 14:00:20삼성물산5m2026-10-02 13:50:00raw342,500원345,000원342,500원344,000원5,320
stock-5m2026-10-02 13:55:002026-10-02 14:05:20삼성물산5m2026-10-02 13:55:00raw344,000원344,500원343,500원343,500원1,489
stock-5m2026-10-02 14:00:002026-10-02 14:10:18삼성물산5m2026-10-02 14:00:00raw344,000원345,500원344,000원344,500원3,463
stock-5m2026-10-02 14:05:002026-10-02 14:15:18삼성물산5m2026-10-02 14:05:00raw344,500원345,000원343,500원343,500원2,680
stock-5m2026-10-02 14:10:002026-10-02 14:20:19삼성물산5m2026-10-02 14:10:00raw343,500원344,000원343,000원343,000원1,598
stock-5m2026-10-02 14:15:002026-10-02 14:25:17삼성물산5m2026-10-02 14:15:00raw343,500원345,000원343,000원344,500원3,448
stock-5m2026-10-02 14:20:002026-10-02 14:30:18삼성물산5m2026-10-02 14:20:00raw344,500원345,000원344,000원344,500원2,344
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성물산5m2026-10-02 14:25:00raw344,500원345,500원344,000원344,500원4,311
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성물산5m2026-10-02 14:30:00raw344,500원345,000원344,000원344,500원2,550
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성물산5m2026-10-02 14:35:00raw344,000원344,500원343,500원343,500원3,191
stock-5m2026-10-02 14:40:002026-10-02 14:50:19삼성물산5m2026-10-02 14:40:00raw343,500원345,500원343,500원345,000원5,202
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성물산5m2026-10-02 14:45:00raw344,500원345,500원344,000원344,500원4,113
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성물산5m2026-10-02 14:50:00raw344,500원345,000원344,000원344,000원3,044
stock-5m2026-10-02 14:55:002026-10-02 15:05:22삼성물산5m2026-10-02 14:55:00raw344,500원345,500원344,000원344,500원5,107
stock-5m2026-10-02 15:00:002026-10-02 15:10:18삼성물산5m2026-10-02 15:00:00raw344,500원345,500원344,500원345,000원3,371
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성물산5m2026-10-02 15:05:00raw345,000원346,000원345,000원345,000원4,507
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성물산5m2026-10-02 15:10:00raw345,000원346,500원345,000원346,000원4,660
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성물산5m2026-10-02 15:15:00raw346,000원347,000원345,500원346,000원4,699
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성물산5m2026-10-02 15:20:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18삼성물산5m2026-10-02 15:25:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성물산5m2026-10-02 15:30:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-06 09:00:002026-10-06 09:10:29삼성물산5m2026-10-06 09:00:00raw353,500원353,500원347,000원347,500원16,714
stock2026-10-062026-10-06 18:00:02삼성물산1d2026-10-06 09:00:00raw353,500원353,500원340,000원341,500원255,201
stock-5m2026-10-06 09:05:002026-10-06 09:15:22삼성물산5m2026-10-06 09:05:00raw348,000원348,500원346,000원347,000원6,065
stock-5m2026-10-06 09:10:002026-10-06 09:20:28삼성물산5m2026-10-06 09:10:00raw347,000원348,500원345,000원345,500원5,819
stock-5m2026-10-06 09:15:002026-10-06 09:25:18삼성물산5m2026-10-06 09:15:00raw345,000원346,500원345,000원345,000원5,869
stock-5m2026-10-06 09:20:002026-10-06 09:30:24삼성물산5m2026-10-06 09:20:00raw345,000원348,000원345,000원347,000원3,698
stock-5m2026-10-06 09:25:002026-10-06 09:35:18삼성물산5m2026-10-06 09:25:00raw347,000원348,000원345,500원347,500원4,462
stock-5m2026-10-06 09:30:002026-10-06 09:40:18삼성물산5m2026-10-06 09:30:00raw347,500원348,500원346,000원346,500원2,650
stock-5m2026-10-06 09:35:002026-10-06 09:45:17삼성물산5m2026-10-06 09:35:00raw346,000원347,500원346,000원347,000원1,271
stock-5m2026-10-06 09:40:002026-10-06 09:50:25삼성물산5m2026-10-06 09:40:00raw347,000원347,000원346,500원346,500원1,845
stock-5m2026-10-06 09:45:002026-10-06 09:55:27삼성물산5m2026-10-06 09:45:00raw346,500원347,000원345,000원345,000원2,301
stock-5m2026-10-06 09:50:002026-10-06 10:00:20삼성물산5m2026-10-06 09:50:00raw345,500원346,000원345,000원346,000원1,655
stock-5m2026-10-06 09:55:002026-10-06 10:05:17삼성물산5m2026-10-06 09:55:00raw345,500원346,000원345,000원345,500원1,265
stock-5m2026-10-06 10:00:002026-10-06 10:10:19삼성물산5m2026-10-06 10:00:00raw346,000원348,000원345,500원347,000원3,289
stock-5m2026-10-06 10:05:002026-10-06 10:15:28삼성물산5m2026-10-06 10:05:00raw346,500원348,000원346,500원346,500원1,562
stock-5m2026-10-06 10:10:002026-10-06 10:20:17삼성물산5m2026-10-06 10:10:00raw347,000원347,000원345,500원346,000원1,718
stock-5m2026-10-06 10:15:002026-10-06 10:25:26삼성물산5m2026-10-06 10:15:00raw345,500원346,000원344,500원345,000원3,980
stock-5m2026-10-06 10:20:002026-10-06 10:30:19삼성물산5m2026-10-06 10:20:00raw345,000원346,500원344,500원345,500원2,938
stock-5m2026-10-06 10:25:002026-10-06 10:35:17삼성물산5m2026-10-06 10:25:00raw345,500원346,000원345,000원345,000원780
stock-5m2026-10-06 10:30:002026-10-06 10:40:18삼성물산5m2026-10-06 10:30:00raw345,000원347,000원345,000원345,500원2,593
stock-5m2026-10-06 10:35:002026-10-06 10:45:17삼성물산5m2026-10-06 10:35:00raw345,500원346,000원345,000원346,000원2,209
stock-5m2026-10-06 10:40:002026-10-06 10:50:17삼성물산5m2026-10-06 10:40:00raw345,500원346,000원345,000원345,500원1,315
stock-5m2026-10-06 10:45:002026-10-06 10:55:18삼성물산5m2026-10-06 10:45:00raw345,000원345,500원345,000원345,000원651
stock-5m2026-10-06 10:50:002026-10-06 11:00:24삼성물산5m2026-10-06 10:50:00raw345,500원346,500원345,000원346,000원3,073
stock-5m2026-10-06 10:55:002026-10-06 11:05:17삼성물산5m2026-10-06 10:55:00raw346,000원346,000원345,500원345,500원889
stock-5m2026-10-06 11:00:002026-10-06 11:10:26삼성물산5m2026-10-06 11:00:00raw346,000원346,000원345,000원345,500원1,219
stock-5m2026-10-06 11:05:002026-10-06 11:20:22삼성물산5m2026-10-06 11:05:00raw345,000원345,500원345,000원345,500원275
stock-5m2026-10-06 11:10:002026-10-06 11:20:22삼성물산5m2026-10-06 11:10:00raw345,500원345,500원344,500원344,500원2,575
stock-5m2026-10-06 11:15:002026-10-06 11:25:22삼성물산5m2026-10-06 11:15:00raw345,000원345,500원343,000원343,500원4,863
4,955건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬