Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:10:002026-10-01 12:20:19삼성물산5m2026-10-01 12:10:00raw343,000원343,000원342,000원343,000원1,321
stock-5m2026-10-01 12:15:002026-10-01 12:25:21삼성물산5m2026-10-01 12:15:00raw343,000원343,000원342,500원343,000원1,399
stock-5m2026-10-01 12:20:002026-10-01 12:30:18삼성물산5m2026-10-01 12:20:00raw343,000원343,000원341,500원341,500원2,401
stock-5m2026-10-01 12:25:002026-10-01 12:35:22삼성물산5m2026-10-01 12:25:00raw341,500원342,000원341,000원341,000원1,337
stock-5m2026-10-01 12:30:002026-10-01 12:40:18삼성물산5m2026-10-01 12:30:00raw341,500원341,500원341,000원341,000원1,104
stock-5m2026-10-01 12:35:002026-10-01 12:45:22삼성물산5m2026-10-01 12:35:00raw341,250원342,000원341,000원342,000원1,058
stock-5m2026-10-01 12:40:002026-10-01 12:50:20삼성물산5m2026-10-01 12:40:00raw341,500원342,000원341,000원341,500원1,404
stock-5m2026-10-01 12:45:002026-10-01 12:55:20삼성물산5m2026-10-01 12:45:00raw341,500원342,500원341,500원342,500원1,412
stock-5m2026-10-01 12:50:002026-10-01 13:00:21삼성물산5m2026-10-01 12:50:00raw342,000원342,500원342,000원342,000원990
stock-5m2026-10-01 12:55:002026-10-01 13:05:22삼성물산5m2026-10-01 12:55:00raw342,000원344,000원342,000원343,500원2,768
stock-5m2026-10-01 13:00:002026-10-01 13:10:22삼성물산5m2026-10-01 13:00:00raw343,000원345,500원343,000원344,000원5,311
stock-5m2026-10-01 13:05:002026-10-01 13:15:21삼성물산5m2026-10-01 13:05:00raw344,500원345,000원344,000원344,500원1,608
stock-5m2026-10-01 13:10:002026-10-01 13:20:18삼성물산5m2026-10-01 13:10:00raw344,500원344,500원344,000원344,000원1,207
stock-5m2026-10-01 13:15:002026-10-01 13:25:17삼성물산5m2026-10-01 13:15:00raw344,000원344,000원342,500원342,500원1,747
stock-5m2026-10-01 13:20:002026-10-01 13:30:18삼성물산5m2026-10-01 13:20:00raw342,750원343,000원342,000원342,500원1,600
stock-5m2026-10-01 13:25:002026-10-01 13:35:20삼성물산5m2026-10-01 13:25:00raw342,500원343,000원342,000원342,500원1,426
stock-5m2026-10-01 13:30:002026-10-01 13:40:17삼성물산5m2026-10-01 13:30:00raw342,500원344,000원342,500원343,500원1,253
stock-5m2026-10-01 13:35:002026-10-01 13:45:18삼성물산5m2026-10-01 13:35:00raw343,500원344,000원343,000원343,250원1,740
stock-5m2026-10-01 13:40:002026-10-01 13:50:20삼성물산5m2026-10-01 13:40:00raw343,250원343,500원342,250원342,500원2,374
stock-5m2026-10-01 13:45:002026-10-01 13:55:20삼성물산5m2026-10-01 13:45:00raw342,000원342,500원341,500원342,000원3,221
stock-5m2026-10-01 13:50:002026-10-01 14:00:20삼성물산5m2026-10-01 13:50:00raw342,000원344,000원342,000원343,500원2,370
stock-5m2026-10-01 13:55:002026-10-01 14:05:21삼성물산5m2026-10-01 13:55:00raw343,000원344,500원343,000원344,000원2,279
stock-5m2026-10-01 14:00:002026-10-01 14:10:17삼성물산5m2026-10-01 14:00:00raw343,500원344,500원342,000원343,500원4,214
stock-5m2026-10-01 14:05:002026-10-01 14:15:17삼성물산5m2026-10-01 14:05:00raw343,500원345,500원343,500원345,000원4,941
stock-5m2026-10-01 14:10:002026-10-01 14:20:19삼성물산5m2026-10-01 14:10:00raw345,500원345,500원343,250원344,500원3,626
stock-5m2026-10-01 14:15:002026-10-01 14:25:17삼성물산5m2026-10-01 14:15:00raw344,000원345,000원343,500원344,500원3,231
stock-5m2026-10-01 14:20:002026-10-01 14:30:20삼성물산5m2026-10-01 14:20:00raw344,500원345,500원343,500원345,000원3,121
stock-5m2026-10-01 14:25:002026-10-01 14:35:23삼성물산5m2026-10-01 14:25:00raw345,000원346,500원344,500원346,000원4,346
stock-5m2026-10-01 14:30:002026-10-01 14:45:17삼성물산5m2026-10-01 14:30:00raw346,000원346,500원345,500원346,500원3,505
stock-5m2026-10-01 14:35:002026-10-01 14:45:17삼성물산5m2026-10-01 14:35:00raw346,500원346,500원345,500원346,000원3,663
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성물산5m2026-10-01 14:40:00raw346,000원346,000원345,000원345,500원3,441
stock-5m2026-10-01 14:45:002026-10-01 14:55:19삼성물산5m2026-10-01 14:45:00raw345,500원346,000원345,000원345,500원3,886
stock-5m2026-10-01 14:50:002026-10-01 15:00:20삼성물산5m2026-10-01 14:50:00raw345,500원346,500원345,500원346,000원3,502
stock-5m2026-10-01 14:55:002026-10-01 15:05:17삼성물산5m2026-10-01 14:55:00raw346,000원346,500원345,000원345,500원3,934
stock-5m2026-10-01 15:00:002026-10-01 15:10:18삼성물산5m2026-10-01 15:00:00raw345,500원346,500원345,500원346,000원1,995
stock-5m2026-10-01 15:05:002026-10-01 15:15:21삼성물산5m2026-10-01 15:05:00raw346,000원346,500원345,500원345,500원4,218
stock-5m2026-10-01 15:10:002026-10-01 15:20:17삼성물산5m2026-10-01 15:10:00raw345,500원346,500원345,000원345,500원4,220
stock-5m2026-10-01 15:15:002026-10-01 15:25:18삼성물산5m2026-10-01 15:15:00raw345,500원346,000원345,000원345,500원3,673
stock-5m2026-10-01 15:20:002026-10-01 15:30:18삼성물산5m2026-10-01 15:20:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17삼성물산5m2026-10-01 15:25:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17삼성물산5m2026-10-01 15:30:00raw346,000원346,000원346,000원346,000원0
stock2026-10-022026-10-02 18:00:03삼성물산1d2026-10-02 09:00:00raw342,500원347,000원338,000원345,500원218,843
stock-5m2026-10-02 09:00:002026-10-02 09:15:17삼성물산5m2026-10-02 09:00:00raw342,500원343,000원338,000원340,000원9,902
stock-5m2026-10-02 09:05:002026-10-02 09:15:17삼성물산5m2026-10-02 09:05:00raw340,500원341,500원340,000원340,000원2,151
stock-5m2026-10-02 09:10:002026-10-02 09:20:18삼성물산5m2026-10-02 09:10:00raw340,000원342,000원339,500원339,500원3,939
stock-5m2026-10-02 09:15:002026-10-02 09:25:18삼성물산5m2026-10-02 09:15:00raw339,500원343,000원339,500원342,000원4,780
stock-5m2026-10-02 09:20:002026-10-02 09:35:25삼성물산5m2026-10-02 09:20:00raw342,500원343,500원342,000원343,000원2,388
stock-5m2026-10-02 09:25:002026-10-02 09:35:25삼성물산5m2026-10-02 09:25:00raw343,000원344,000원341,000원341,000원3,261
stock-5m2026-10-02 09:30:002026-10-02 09:40:22삼성물산5m2026-10-02 09:30:00raw341,500원342,000원340,500원342,000원3,770
stock-5m2026-10-02 09:35:002026-10-02 09:45:31삼성물산5m2026-10-02 09:35:00raw341,500원342,000원341,000원341,500원1,563
4,948건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬