Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:45:002026-09-30 14:55:18삼성물산5m2026-09-30 14:45:00raw341,000원342,000원340,000원341,000원5,165
stock-5m2026-09-30 14:50:002026-09-30 15:00:21삼성물산5m2026-09-30 14:50:00raw341,000원342,000원341,000원341,500원2,728
stock-5m2026-09-30 14:55:002026-09-30 15:05:20삼성물산5m2026-09-30 14:55:00raw341,500원342,500원341,000원342,000원4,637
stock-5m2026-09-30 15:00:002026-09-30 15:10:18삼성물산5m2026-09-30 15:00:00raw341,500원343,000원341,500원343,000원3,341
stock-5m2026-09-30 15:05:002026-09-30 15:15:18삼성물산5m2026-09-30 15:05:00raw342,500원343,000원341,500원341,500원4,857
stock-5m2026-09-30 15:10:002026-09-30 15:20:18삼성물산5m2026-09-30 15:10:00raw342,000원342,500원341,500원342,500원3,301
stock-5m2026-09-30 15:15:002026-09-30 15:25:17삼성물산5m2026-09-30 15:15:00raw342,500원343,000원342,000원342,000원2,213
stock-5m2026-09-30 15:20:002026-09-30 15:30:17삼성물산5m2026-09-30 15:20:00raw342,000원342,000원342,000원342,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18삼성물산5m2026-09-30 15:25:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18삼성물산5m2026-09-30 15:30:00raw341,500원341,500원341,500원341,500원0
stock-monthly2026-10-012026-11-02 18:40:08삼성물산1mo2026-10-01 09:00:00raw339,000원353,500원260,000원312,000원7,335,454
stock2026-10-012026-10-01 18:00:03삼성물산1d2026-10-01 09:00:00raw339,000원347,000원336,500원343,000원204,225
stock-5m2026-10-01 09:00:002026-10-01 09:10:18삼성물산5m2026-10-01 09:00:00raw339,000원340,000원337,500원338,000원7,217
stock-5m2026-10-01 09:05:002026-10-01 09:15:25삼성물산5m2026-10-01 09:05:00raw338,000원341,000원337,500원340,000원3,589
stock-5m2026-10-01 09:10:002026-10-01 09:20:22삼성물산5m2026-10-01 09:10:00raw340,000원343,500원339,500원341,500원3,000
stock-5m2026-10-01 09:15:002026-10-01 09:25:20삼성물산5m2026-10-01 09:15:00raw342,000원342,000원339,500원340,000원3,072
stock-5m2026-10-01 09:20:002026-10-01 09:30:24삼성물산5m2026-10-01 09:20:00raw340,000원340,500원338,000원338,000원2,482
stock-5m2026-10-01 09:25:002026-10-01 09:35:23삼성물산5m2026-10-01 09:25:00raw338,000원340,500원338,000원338,500원5,702
stock-5m2026-10-01 09:30:002026-10-01 09:40:17삼성물산5m2026-10-01 09:30:00raw338,000원338,500원336,500원337,000원3,237
stock-5m2026-10-01 09:35:002026-10-01 09:45:20삼성물산5m2026-10-01 09:35:00raw336,500원339,000원336,500원338,000원2,147
stock-5m2026-10-01 09:40:002026-10-01 09:50:22삼성물산5m2026-10-01 09:40:00raw337,500원340,500원337,500원340,000원1,906
stock-5m2026-10-01 09:45:002026-10-01 09:55:18삼성물산5m2026-10-01 09:45:00raw339,500원340,000원338,000원339,500원2,562
stock-5m2026-10-01 09:50:002026-10-01 10:00:20삼성물산5m2026-10-01 09:50:00raw339,000원340,000원338,000원339,000원1,819
stock-5m2026-10-01 09:55:002026-10-01 10:05:24삼성물산5m2026-10-01 09:55:00raw339,000원342,000원338,500원342,000원2,501
stock-5m2026-10-01 10:00:002026-10-01 10:10:18삼성물산5m2026-10-01 10:00:00raw342,500원343,500원341,500원343,000원2,955
stock-5m2026-10-01 10:05:002026-10-01 10:15:19삼성물산5m2026-10-01 10:05:00raw343,000원343,500원342,000원343,000원1,856
stock-5m2026-10-01 10:10:002026-10-01 10:20:20삼성물산5m2026-10-01 10:10:00raw343,000원343,000원342,000원342,500원1,707
stock-5m2026-10-01 10:15:002026-10-01 10:25:17삼성물산5m2026-10-01 10:15:00raw342,500원343,000원341,500원342,000원3,323
stock-5m2026-10-01 10:20:002026-10-01 10:30:23삼성물산5m2026-10-01 10:20:00raw342,000원342,000원341,000원341,000원2,821
stock-5m2026-10-01 10:25:002026-10-01 10:35:23삼성물산5m2026-10-01 10:25:00raw341,000원342,000원341,000원341,500원1,952
stock-5m2026-10-01 10:30:002026-10-01 10:40:18삼성물산5m2026-10-01 10:30:00raw341,000원342,000원339,500원341,500원2,532
stock-5m2026-10-01 10:35:002026-10-01 10:45:17삼성물산5m2026-10-01 10:35:00raw342,000원342,000원339,500원340,000원2,336
stock-5m2026-10-01 10:40:002026-10-01 10:50:23삼성물산5m2026-10-01 10:40:00raw340,500원340,500원338,500원339,500원2,053
stock-5m2026-10-01 10:45:002026-10-01 10:55:17삼성물산5m2026-10-01 10:45:00raw339,000원339,500원338,000원338,500원2,736
stock-5m2026-10-01 10:50:002026-10-01 11:00:20삼성물산5m2026-10-01 10:50:00raw338,500원339,500원338,000원338,500원1,669
stock-5m2026-10-01 10:55:002026-10-01 11:05:18삼성물산5m2026-10-01 10:55:00raw338,500원339,500원338,000원339,000원1,578
stock-5m2026-10-01 11:00:002026-10-01 11:10:20삼성물산5m2026-10-01 11:00:00raw339,500원340,000원338,500원339,500원1,549
stock-5m2026-10-01 11:05:002026-10-01 11:15:17삼성물산5m2026-10-01 11:05:00raw339,500원340,000원339,000원339,000원1,339
stock-5m2026-10-01 11:10:002026-10-01 11:20:19삼성물산5m2026-10-01 11:10:00raw339,500원339,500원338,500원339,000원1,145
stock-5m2026-10-01 11:15:002026-10-01 11:25:24삼성물산5m2026-10-01 11:15:00raw339,000원340,000원339,000원339,500원2,436
stock-5m2026-10-01 11:20:002026-10-01 11:30:22삼성물산5m2026-10-01 11:20:00raw339,000원340,500원339,000원340,000원1,870
stock-5m2026-10-01 11:25:002026-10-01 11:35:18삼성물산5m2026-10-01 11:25:00raw340,000원340,500원339,500원340,500원1,237
stock-5m2026-10-01 11:30:002026-10-01 11:40:18삼성물산5m2026-10-01 11:30:00raw340,000원341,500원340,000원341,000원1,502
stock-5m2026-10-01 11:35:002026-10-01 11:45:17삼성물산5m2026-10-01 11:35:00raw341,000원342,000원340,500원341,000원1,097
stock-5m2026-10-01 11:40:002026-10-01 11:50:21삼성물산5m2026-10-01 11:40:00raw341,000원342,000원341,000원341,500원1,638
stock-5m2026-10-01 11:45:002026-10-01 11:55:20삼성물산5m2026-10-01 11:45:00raw341,500원342,500원341,000원342,000원1,413
stock-5m2026-10-01 11:50:002026-10-01 12:00:20삼성물산5m2026-10-01 11:50:00raw342,000원342,500원341,500원342,500원1,237
stock-5m2026-10-01 11:55:002026-10-01 12:05:20삼성물산5m2026-10-01 11:55:00raw342,000원343,000원342,000원343,000원1,704
stock-5m2026-10-01 12:00:002026-10-01 12:10:18삼성물산5m2026-10-01 12:00:00raw343,000원343,000원342,500원343,000원1,065
stock-5m2026-10-01 12:05:002026-10-01 12:15:23삼성물산5m2026-10-01 12:05:00raw343,000원343,500원342,500원343,000원2,462
4,938건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬