Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:25:002026-09-28 11:40:17삼성물산5m2026-09-28 11:25:00raw345,500원346,500원345,500원346,500원3,632
stock-5m2026-09-28 11:30:002026-09-28 11:40:17삼성물산5m2026-09-28 11:30:00raw346,000원346,000원345,500원346,000원1,661
stock-5m2026-09-28 11:35:002026-09-28 11:45:18삼성물산5m2026-09-28 11:35:00raw345,500원346,000원345,000원345,000원3,566
stock-5m2026-09-28 11:40:002026-09-28 11:50:18삼성물산5m2026-09-28 11:40:00raw345,500원346,000원345,000원345,000원2,151
stock-5m2026-09-28 11:45:002026-09-28 11:55:18삼성물산5m2026-09-28 11:45:00raw345,250원345,500원344,000원345,000원6,903
stock-5m2026-09-28 11:50:002026-09-28 12:00:18삼성물산5m2026-09-28 11:50:00raw345,000원345,500원344,500원344,750원1,580
stock-5m2026-09-28 11:55:002026-09-28 12:05:20삼성물산5m2026-09-28 11:55:00raw345,000원345,500원344,500원344,750원1,662
stock-5m2026-09-28 12:00:002026-09-28 12:10:17삼성물산5m2026-09-28 12:00:00raw344,750원346,000원344,750원345,500원3,679
stock-5m2026-09-28 12:05:002026-09-28 12:15:18삼성물산5m2026-09-28 12:05:00raw345,500원346,000원345,000원345,000원826
stock-5m2026-09-28 12:10:002026-09-28 12:20:20삼성물산5m2026-09-28 12:10:00raw345,500원345,500원344,500원345,250원2,157
stock-5m2026-09-28 12:15:002026-09-28 12:25:23삼성물산5m2026-09-28 12:15:00raw345,000원345,500원344,500원345,000원1,605
stock-5m2026-09-28 12:20:002026-09-28 12:30:19삼성물산5m2026-09-28 12:20:00raw344,750원345,500원344,500원345,000원3,173
stock-5m2026-09-28 12:25:002026-09-28 12:35:26삼성물산5m2026-09-28 12:25:00raw345,000원345,500원344,500원345,000원2,983
stock-5m2026-09-28 12:30:002026-09-28 12:40:19삼성물산5m2026-09-28 12:30:00raw345,000원345,000원344,500원344,500원1,949
stock-5m2026-09-28 12:35:002026-09-28 12:45:21삼성물산5m2026-09-28 12:35:00raw344,500원345,000원344,000원344,500원3,688
stock-5m2026-09-28 12:40:002026-09-28 12:50:19삼성물산5m2026-09-28 12:40:00raw344,500원345,000원344,000원345,000원2,912
stock-5m2026-09-28 12:45:002026-09-28 12:55:19삼성물산5m2026-09-28 12:45:00raw344,500원346,000원344,000원346,000원2,749
stock-5m2026-09-28 12:50:002026-09-28 13:00:23삼성물산5m2026-09-28 12:50:00raw345,750원346,000원345,000원345,750원2,226
stock-5m2026-09-28 12:55:002026-09-28 13:05:18삼성물산5m2026-09-28 12:55:00raw345,750원346,000원344,500원344,500원3,540
stock-5m2026-09-28 13:00:002026-09-28 13:10:21삼성물산5m2026-09-28 13:00:00raw344,500원345,000원344,000원344,000원2,016
stock-5m2026-09-28 13:05:002026-09-28 13:15:17삼성물산5m2026-09-28 13:05:00raw344,500원344,500원344,000원344,500원2,157
stock-5m2026-09-28 13:10:002026-09-28 13:20:21삼성물산5m2026-09-28 13:10:00raw344,500원346,000원344,000원346,000원5,218
stock-5m2026-09-28 13:15:002026-09-28 13:25:22삼성물산5m2026-09-28 13:15:00raw346,000원346,000원345,000원346,000원3,004
stock-5m2026-09-28 13:20:002026-09-28 13:30:18삼성물산5m2026-09-28 13:20:00raw345,500원347,000원345,500원346,750원3,289
stock-5m2026-09-28 13:25:002026-09-28 13:35:18삼성물산5m2026-09-28 13:25:00raw347,000원347,000원346,000원346,500원3,533
stock-5m2026-09-28 13:30:002026-09-28 13:40:19삼성물산5m2026-09-28 13:30:00raw346,500원346,500원345,500원346,000원3,516
stock-5m2026-09-28 13:35:002026-09-28 13:45:19삼성물산5m2026-09-28 13:35:00raw345,500원346,000원344,500원345,000원3,589
stock-5m2026-09-28 13:40:002026-09-28 13:50:18삼성물산5m2026-09-28 13:40:00raw344,500원345,000원344,500원344,500원3,377
stock-5m2026-09-28 13:45:002026-09-28 14:00:23삼성물산5m2026-09-28 13:45:00raw345,000원345,000원344,500원345,000원2,660
stock-5m2026-09-28 13:50:002026-09-28 14:00:23삼성물산5m2026-09-28 13:50:00raw344,500원345,000원344,000원344,500원6,128
stock-5m2026-09-28 13:55:002026-09-28 14:05:21삼성물산5m2026-09-28 13:55:00raw344,000원345,000원344,000원344,000원7,129
stock-5m2026-09-28 14:00:002026-09-28 14:10:21삼성물산5m2026-09-28 14:00:00raw344,000원346,000원344,000원346,000원5,988
stock-5m2026-09-28 14:05:002026-09-28 14:15:17삼성물산5m2026-09-28 14:05:00raw346,000원346,500원345,250원346,000원3,513
stock-5m2026-09-28 14:10:002026-09-28 14:20:18삼성물산5m2026-09-28 14:10:00raw346,000원346,500원345,500원345,750원3,471
stock-5m2026-09-28 14:15:002026-09-28 14:25:19삼성물산5m2026-09-28 14:15:00raw345,500원346,500원345,000원345,500원4,680
stock-5m2026-09-28 14:20:002026-09-28 14:30:20삼성물산5m2026-09-28 14:20:00raw345,500원345,500원344,500원344,500원4,153
stock-5m2026-09-28 14:25:002026-09-28 14:35:17삼성물산5m2026-09-28 14:25:00raw345,000원346,500원344,500원346,000원8,016
stock-5m2026-09-28 14:30:002026-09-28 14:40:18삼성물산5m2026-09-28 14:30:00raw345,500원346,500원345,000원345,500원3,221
stock-5m2026-09-28 14:35:002026-09-28 14:45:18삼성물산5m2026-09-28 14:35:00raw345,500원346,500원345,000원345,000원3,467
stock-5m2026-09-28 14:40:002026-09-28 14:50:21삼성물산5m2026-09-28 14:40:00raw345,500원346,000원344,500원345,500원4,056
stock-5m2026-09-28 14:45:002026-09-28 14:55:18삼성물산5m2026-09-28 14:45:00raw345,000원345,500원344,000원345,000원6,249
stock-5m2026-09-28 14:50:002026-09-28 15:00:22삼성물산5m2026-09-28 14:50:00raw344,500원345,000원344,000원344,500원3,353
stock-5m2026-09-28 14:55:002026-09-28 15:05:17삼성물산5m2026-09-28 14:55:00raw344,500원346,500원344,500원345,500원7,709
stock-5m2026-09-28 15:00:002026-09-28 15:10:19삼성물산5m2026-09-28 15:00:00raw345,750원346,000원345,000원345,500원3,045
stock-5m2026-09-28 15:05:002026-09-28 15:15:18삼성물산5m2026-09-28 15:05:00raw345,500원346,500원345,000원346,000원6,707
stock-5m2026-09-28 15:10:002026-09-28 15:20:17삼성물산5m2026-09-28 15:10:00raw346,000원346,500원346,000원346,000원3,126
stock-5m2026-09-28 15:15:002026-09-28 15:25:17삼성물산5m2026-09-28 15:15:00raw346,000원347,000원346,000원346,000원3,914
stock-5m2026-09-28 15:20:002026-09-28 15:30:18삼성물산5m2026-09-28 15:20:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17삼성물산5m2026-09-28 15:25:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17삼성물산5m2026-09-28 15:30:00raw346,000원346,000원346,000원346,000원0
4,901건 중 2,851–2,900← 이전58 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬