Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:55:002026-09-23 14:05:18삼성물산5m2026-09-23 13:55:00raw367,000원367,500원366,500원366,500원2,009
stock-5m2026-09-23 14:00:002026-09-23 14:10:17삼성물산5m2026-09-23 14:00:00raw366,500원367,500원366,500원367,000원2,399
stock-5m2026-09-23 14:05:002026-09-23 14:15:18삼성물산5m2026-09-23 14:05:00raw367,500원367,500원366,500원366,500원1,822
stock-5m2026-09-23 14:10:002026-09-23 14:25:17삼성물산5m2026-09-23 14:10:00raw367,000원367,500원366,500원366,500원1,967
stock-5m2026-09-23 14:15:002026-09-23 14:25:17삼성물산5m2026-09-23 14:15:00raw366,500원367,500원366,500원366,500원1,486
stock-5m2026-09-23 14:20:002026-09-23 14:30:17삼성물산5m2026-09-23 14:20:00raw367,000원367,500원366,500원366,500원2,050
stock-5m2026-09-23 14:25:002026-09-23 14:35:18삼성물산5m2026-09-23 14:25:00raw366,500원367,500원366,000원366,000원2,393
stock-5m2026-09-23 14:30:002026-09-23 14:40:17삼성물산5m2026-09-23 14:30:00raw366,500원367,000원366,000원366,000원1,763
stock-5m2026-09-23 14:35:002026-09-23 14:45:17삼성물산5m2026-09-23 14:35:00raw366,500원366,500원365,500원365,500원3,118
stock-5m2026-09-23 14:40:002026-09-23 14:50:18삼성물산5m2026-09-23 14:40:00raw365,500원366,000원365,000원365,500원2,072
stock-5m2026-09-23 14:45:002026-09-23 15:00:23삼성물산5m2026-09-23 14:45:00raw365,500원367,000원365,500원365,500원2,574
stock-5m2026-09-23 14:50:002026-09-23 15:00:23삼성물산5m2026-09-23 14:50:00raw365,500원366,500원365,500원366,000원3,178
stock-5m2026-09-23 14:55:002026-09-23 15:05:18삼성물산5m2026-09-23 14:55:00raw365,500원366,500원365,500원365,750원3,015
stock-5m2026-09-23 15:00:002026-09-23 15:15:17삼성물산5m2026-09-23 15:00:00raw365,500원366,500원365,000원365,500원3,436
stock-5m2026-09-23 15:05:002026-09-23 15:15:17삼성물산5m2026-09-23 15:05:00raw365,500원366,500원365,500원366,000원2,682
stock-5m2026-09-23 15:10:002026-09-23 15:20:18삼성물산5m2026-09-23 15:10:00raw365,500원367,000원365,500원367,000원3,981
stock-5m2026-09-23 15:15:002026-09-23 15:25:18삼성물산5m2026-09-23 15:15:00raw367,000원367,500원366,000원367,500원4,612
stock-5m2026-09-23 15:20:002026-09-23 15:30:17삼성물산5m2026-09-23 15:20:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17삼성물산5m2026-09-23 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18삼성물산5m2026-09-23 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-28 09:00:002026-09-28 09:10:18삼성물산5m2026-09-28 09:00:00raw366,500원366,500원354,500원355,750원18,276
stock2026-09-282026-09-28 18:00:02삼성물산1d2026-09-28 09:00:00raw366,500원366,500원344,000원345,500원379,092
stock-5m2026-09-28 09:05:002026-09-28 09:20:18삼성물산5m2026-09-28 09:05:00raw355,500원359,500원355,000원359,000원5,001
stock-5m2026-09-28 09:10:002026-09-28 09:20:18삼성물산5m2026-09-28 09:10:00raw359,500원359,500원357,500원358,000원2,494
stock-5m2026-09-28 09:15:002026-09-28 09:25:18삼성물산5m2026-09-28 09:15:00raw358,500원360,000원357,500원359,500원3,877
stock-5m2026-09-28 09:20:002026-09-28 09:30:19삼성물산5m2026-09-28 09:20:00raw359,500원361,000원359,000원360,000원6,094
stock-5m2026-09-28 09:25:002026-09-28 09:35:17삼성물산5m2026-09-28 09:25:00raw360,000원360,000원358,000원359,000원4,932
stock-5m2026-09-28 09:30:002026-09-28 09:40:18삼성물산5m2026-09-28 09:30:00raw358,500원359,000원356,000원356,500원6,094
stock-5m2026-09-28 09:35:002026-09-28 09:45:17삼성물산5m2026-09-28 09:35:00raw356,000원357,000원353,500원354,500원12,511
stock-5m2026-09-28 09:40:002026-09-28 09:50:18삼성물산5m2026-09-28 09:40:00raw354,500원355,000원353,500원354,000원3,843
stock-5m2026-09-28 09:45:002026-09-28 09:55:18삼성물산5m2026-09-28 09:45:00raw353,500원355,000원353,500원353,500원7,103
stock-5m2026-09-28 09:50:002026-09-28 10:05:17삼성물산5m2026-09-28 09:50:00raw354,000원355,000원353,000원354,500원5,381
stock-5m2026-09-28 09:55:002026-09-28 10:05:17삼성물산5m2026-09-28 09:55:00raw354,500원355,000원353,000원354,000원7,531
stock-5m2026-09-28 10:00:002026-09-28 10:10:19삼성물산5m2026-09-28 10:00:00raw353,500원355,000원353,500원354,000원3,262
stock-5m2026-09-28 10:05:002026-09-28 10:20:17삼성물산5m2026-09-28 10:05:00raw354,000원354,000원352,500원353,500원6,073
stock-5m2026-09-28 10:10:002026-09-28 10:20:17삼성물산5m2026-09-28 10:10:00raw353,500원354,000원353,000원353,500원3,225
stock-5m2026-09-28 10:15:002026-09-28 10:25:18삼성물산5m2026-09-28 10:15:00raw353,000원354,000원352,500원353,000원3,587
stock-5m2026-09-28 10:20:002026-09-28 10:30:19삼성물산5m2026-09-28 10:20:00raw353,000원353,000원351,000원351,500원5,100
stock-5m2026-09-28 10:25:002026-09-28 10:35:18삼성물산5m2026-09-28 10:25:00raw351,000원351,500원350,500원351,500원5,007
stock-5m2026-09-28 10:30:002026-09-28 10:40:18삼성물산5m2026-09-28 10:30:00raw351,500원352,000원351,000원351,750원5,512
stock-5m2026-09-28 10:35:002026-09-28 10:45:19삼성물산5m2026-09-28 10:35:00raw351,750원352,000원350,500원351,000원4,958
stock-5m2026-09-28 10:40:002026-09-28 10:50:27삼성물산5m2026-09-28 10:40:00raw351,250원351,500원350,000원350,250원5,823
stock-5m2026-09-28 10:45:002026-09-28 10:55:17삼성물산5m2026-09-28 10:45:00raw350,000원350,000원347,500원348,000원11,096
stock-5m2026-09-28 10:50:002026-09-28 11:00:22삼성물산5m2026-09-28 10:50:00raw348,000원349,000원347,500원348,000원4,288
stock-5m2026-09-28 10:55:002026-09-28 11:10:17삼성물산5m2026-09-28 10:55:00raw348,000원348,500원348,000원348,000원1,496
stock-5m2026-09-28 11:00:002026-09-28 11:10:17삼성물산5m2026-09-28 11:00:00raw348,000원348,500원347,000원347,500원4,344
stock-5m2026-09-28 11:05:002026-09-28 11:15:18삼성물산5m2026-09-28 11:05:00raw347,500원348,000원346,000원346,500원9,308
stock-5m2026-09-28 11:10:002026-09-28 11:20:17삼성물산5m2026-09-28 11:10:00raw347,000원347,000원346,250원346,500원2,474
stock-5m2026-09-28 11:15:002026-09-28 11:25:18삼성물산5m2026-09-28 11:15:00raw346,500원347,000원345,000원345,750원6,763
stock-5m2026-09-28 11:20:002026-09-28 11:30:18삼성물산5m2026-09-28 11:20:00raw345,500원346,000원345,000원345,500원3,164
4,901건 중 2,801–2,850← 이전57 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬