Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:35:002026-09-21 10:45:18삼성물산5m2026-09-21 10:35:00raw367,000원369,000원367,000원368,500원6,905
stock-5m2026-09-21 10:40:002026-09-21 10:50:19삼성물산5m2026-09-21 10:40:00raw369,000원369,000원368,000원368,500원2,676
stock-5m2026-09-21 10:45:002026-09-21 10:55:17삼성물산5m2026-09-21 10:45:00raw368,500원369,000원367,500원368,500원5,659
stock-5m2026-09-21 10:50:002026-09-21 11:00:24삼성물산5m2026-09-21 10:50:00raw368,500원369,000원367,500원368,500원3,678
stock-5m2026-09-21 10:55:002026-09-21 11:05:17삼성물산5m2026-09-21 10:55:00raw368,000원368,500원366,000원366,500원2,688
stock-5m2026-09-21 11:00:002026-09-21 11:10:18삼성물산5m2026-09-21 11:00:00raw367,000원367,500원365,500원366,500원2,559
stock-5m2026-09-21 11:05:002026-09-21 11:15:23삼성물산5m2026-09-21 11:05:00raw367,000원367,000원366,000원366,500원1,231
stock-5m2026-09-21 11:10:002026-09-21 11:20:18삼성물산5m2026-09-21 11:10:00raw367,000원368,500원366,500원367,500원3,685
stock-5m2026-09-21 11:15:002026-09-21 11:25:17삼성물산5m2026-09-21 11:15:00raw368,000원368,000원367,000원367,500원1,805
stock-5m2026-09-21 11:20:002026-09-21 11:30:20삼성물산5m2026-09-21 11:20:00raw367,500원368,000원365,500원366,500원2,535
stock-5m2026-09-21 11:25:002026-09-21 11:35:17삼성물산5m2026-09-21 11:25:00raw367,000원367,500원366,500원366,500원1,897
stock-5m2026-09-21 11:30:002026-09-21 11:40:17삼성물산5m2026-09-21 11:30:00raw367,000원367,500원366,000원367,000원2,018
stock-5m2026-09-21 11:35:002026-09-21 11:45:18삼성물산5m2026-09-21 11:35:00raw367,000원367,500원366,500원367,000원810
stock-5m2026-09-21 11:40:002026-09-21 11:50:17삼성물산5m2026-09-21 11:40:00raw366,500원367,500원366,500원367,000원1,492
stock-5m2026-09-21 11:45:002026-09-21 11:55:18삼성물산5m2026-09-21 11:45:00raw367,000원368,000원367,000원367,500원1,742
stock-5m2026-09-21 11:50:002026-09-21 12:00:18삼성물산5m2026-09-21 11:50:00raw367,000원368,000원367,000원368,000원1,304
stock-5m2026-09-21 11:55:002026-09-21 12:05:18삼성물산5m2026-09-21 11:55:00raw368,000원368,500원367,500원368,000원1,591
stock-5m2026-09-21 12:00:002026-09-21 12:10:17삼성물산5m2026-09-21 12:00:00raw367,750원369,000원367,500원368,500원3,671
stock-5m2026-09-21 12:05:002026-09-21 12:15:18삼성물산5m2026-09-21 12:05:00raw368,500원369,000원367,500원368,500원2,639
stock-5m2026-09-21 12:10:002026-09-21 12:20:18삼성물산5m2026-09-21 12:10:00raw368,000원368,500원367,500원368,000원1,129
stock-5m2026-09-21 12:15:002026-09-21 12:25:17삼성물산5m2026-09-21 12:15:00raw368,000원369,000원368,000원368,500원2,142
stock-5m2026-09-21 12:20:002026-09-21 12:30:20삼성물산5m2026-09-21 12:20:00raw368,500원369,000원368,500원368,500원1,503
stock-5m2026-09-21 12:25:002026-09-21 12:35:18삼성물산5m2026-09-21 12:25:00raw368,750원369,000원367,500원368,000원1,794
stock-5m2026-09-21 12:30:002026-09-21 12:40:18삼성물산5m2026-09-21 12:30:00raw368,000원368,500원367,000원367,000원1,783
stock-5m2026-09-21 12:35:002026-09-21 12:45:18삼성물산5m2026-09-21 12:35:00raw367,500원368,000원365,500원366,500원3,373
stock-5m2026-09-21 12:40:002026-09-21 12:50:18삼성물산5m2026-09-21 12:40:00raw366,000원367,000원366,000원367,000원1,077
stock-5m2026-09-21 12:45:002026-09-21 12:55:17삼성물산5m2026-09-21 12:45:00raw367,000원367,500원366,500원367,000원1,345
stock-5m2026-09-21 12:50:002026-09-21 13:00:17삼성물산5m2026-09-21 12:50:00raw367,000원368,000원366,000원367,000원2,053
stock-5m2026-09-21 12:55:002026-09-21 13:05:18삼성물산5m2026-09-21 12:55:00raw367,000원368,000원367,000원367,000원1,079
stock-5m2026-09-21 13:00:002026-09-21 13:10:18삼성물산5m2026-09-21 13:00:00raw367,000원368,000원367,000원367,500원1,593
stock-5m2026-09-21 13:05:002026-09-21 13:15:18삼성물산5m2026-09-21 13:05:00raw367,500원368,500원366,500원368,500원4,038
stock-5m2026-09-21 13:10:002026-09-21 13:25:17삼성물산5m2026-09-21 13:10:00raw368,000원368,500원367,000원368,000원2,040
stock-5m2026-09-21 13:15:002026-09-21 13:25:17삼성물산5m2026-09-21 13:15:00raw367,500원368,500원367,500원368,000원1,123
stock-5m2026-09-21 13:20:002026-09-21 13:30:18삼성물산5m2026-09-21 13:20:00raw368,000원369,000원368,000원369,000원2,185
stock-5m2026-09-21 13:25:002026-09-21 13:35:18삼성물산5m2026-09-21 13:25:00raw369,000원369,000원368,000원368,500원1,740
stock-5m2026-09-21 13:30:002026-09-21 13:40:19삼성물산5m2026-09-21 13:30:00raw368,500원369,000원368,000원369,000원2,051
stock-5m2026-09-21 13:35:002026-09-21 13:45:20삼성물산5m2026-09-21 13:35:00raw369,000원369,000원367,500원368,500원3,051
stock-5m2026-09-21 13:40:002026-09-21 13:50:19삼성물산5m2026-09-21 13:40:00raw368,500원369,000원368,000원368,500원1,760
stock-5m2026-09-21 13:45:002026-09-21 13:55:18삼성물산5m2026-09-21 13:45:00raw368,500원369,000원368,000원368,500원2,855
stock-5m2026-09-21 13:50:002026-09-21 14:00:21삼성물산5m2026-09-21 13:50:00raw368,500원368,500원367,500원368,000원3,141
stock-5m2026-09-21 13:55:002026-09-21 14:15:17삼성물산5m2026-09-21 13:55:00raw368,000원368,500원366,500원366,500원4,177
stock-5m2026-09-21 14:00:002026-09-21 14:15:17삼성물산5m2026-09-21 14:00:00raw366,500원367,000원365,500원366,500원2,818
stock-5m2026-09-21 14:05:002026-09-21 14:15:17삼성물산5m2026-09-21 14:05:00raw366,000원366,500원365,500원365,500원2,996
stock-5m2026-09-21 14:10:002026-09-21 14:20:19삼성물산5m2026-09-21 14:10:00raw366,000원366,000원365,000원365,500원2,423
stock-5m2026-09-21 14:15:002026-09-21 14:25:18삼성물산5m2026-09-21 14:15:00raw365,500원366,000원364,500원365,000원4,382
stock-5m2026-09-21 14:20:002026-09-21 14:30:19삼성물산5m2026-09-21 14:20:00raw365,000원365,500원364,500원364,500원2,621
stock-5m2026-09-21 14:25:002026-09-21 14:35:17삼성물산5m2026-09-21 14:25:00raw364,500원365,500원364,000원365,500원2,563
stock-5m2026-09-21 14:30:002026-09-21 14:45:18삼성물산5m2026-09-21 14:30:00raw365,000원366,500원364,500원366,500원3,398
stock-5m2026-09-21 14:35:002026-09-21 14:45:18삼성물산5m2026-09-21 14:35:00raw366,500원366,500원365,500원366,500원2,738
stock-5m2026-09-21 14:40:002026-09-21 14:50:19삼성물산5m2026-09-21 14:40:00raw366,500원367,000원365,500원366,000원2,933
4,901건 중 2,601–2,650← 이전53 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬