Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:55:002026-09-18 13:05:18삼성물산5m2026-09-18 12:55:00raw355,000원356,000원355,000원356,000원1,017
stock-5m2026-09-18 13:00:002026-09-18 13:10:17삼성물산5m2026-09-18 13:00:00raw356,000원356,500원355,500원356,500원916
stock-5m2026-09-18 13:05:002026-09-18 13:15:19삼성물산5m2026-09-18 13:05:00raw356,500원356,500원355,500원356,000원573
stock-5m2026-09-18 13:10:002026-09-18 13:25:17삼성물산5m2026-09-18 13:10:00raw355,500원356,500원355,500원356,500원1,155
stock-5m2026-09-18 13:15:002026-09-18 13:25:17삼성물산5m2026-09-18 13:15:00raw356,000원356,500원354,500원355,000원1,450
stock-5m2026-09-18 13:20:002026-09-18 13:30:17삼성물산5m2026-09-18 13:20:00raw354,500원355,000원353,000원353,500원2,943
stock-5m2026-09-18 13:25:002026-09-18 13:35:18삼성물산5m2026-09-18 13:25:00raw353,500원354,000원353,000원354,000원1,071
stock-5m2026-09-18 13:30:002026-09-18 13:40:17삼성물산5m2026-09-18 13:30:00raw353,500원354,500원353,500원353,500원1,951
stock-5m2026-09-18 13:35:002026-09-18 13:45:17삼성물산5m2026-09-18 13:35:00raw353,500원354,000원352,500원353,000원2,486
stock-5m2026-09-18 13:40:002026-09-18 13:50:18삼성물산5m2026-09-18 13:40:00raw353,000원353,500원352,000원353,000원3,055
stock-5m2026-09-18 13:45:002026-09-18 14:00:18삼성물산5m2026-09-18 13:45:00raw353,000원353,000원352,000원352,500원2,406
stock-5m2026-09-18 13:50:002026-09-18 14:00:18삼성물산5m2026-09-18 13:50:00raw352,500원354,500원352,000원354,000원4,612
stock-5m2026-09-18 13:55:002026-09-18 14:05:17삼성물산5m2026-09-18 13:55:00raw354,000원354,500원353,000원353,500원3,409
stock-5m2026-09-18 14:00:002026-09-18 14:10:18삼성물산5m2026-09-18 14:00:00raw354,000원355,000원353,500원354,000원5,216
stock-5m2026-09-18 14:05:002026-09-18 14:15:18삼성물산5m2026-09-18 14:05:00raw354,500원355,000원353,500원354,000원1,225
stock-5m2026-09-18 14:10:002026-09-18 14:20:19삼성물산5m2026-09-18 14:10:00raw353,500원354,500원353,500원354,000원1,789
stock-5m2026-09-18 14:15:002026-09-18 14:25:18삼성물산5m2026-09-18 14:15:00raw353,500원356,000원353,500원355,250원2,458
stock-5m2026-09-18 14:20:002026-09-18 14:30:23삼성물산5m2026-09-18 14:20:00raw355,250원355,500원353,500원354,000원2,347
stock-5m2026-09-18 14:25:002026-09-18 14:35:17삼성물산5m2026-09-18 14:25:00raw354,000원354,000원353,000원353,000원1,529
stock-5m2026-09-18 14:30:002026-09-18 14:40:18삼성물산5m2026-09-18 14:30:00raw353,500원354,000원353,000원353,500원2,414
stock-5m2026-09-18 14:35:002026-09-18 14:50:18삼성물산5m2026-09-18 14:35:00raw354,000원354,500원353,000원353,500원4,626
stock-5m2026-09-18 14:40:002026-09-18 14:50:19삼성물산5m2026-09-18 14:40:00raw353,500원353,500원353,000원353,000원1,833
stock-5m2026-09-18 14:45:002026-09-18 14:55:18삼성물산5m2026-09-18 14:45:00raw353,000원353,500원352,000원352,500원4,750
stock-5m2026-09-18 14:50:002026-09-18 15:00:18삼성물산5m2026-09-18 14:50:00raw352,000원352,500원352,000원352,000원1,978
stock-5m2026-09-18 14:55:002026-09-18 15:05:18삼성물산5m2026-09-18 14:55:00raw352,000원352,500원351,000원351,500원6,760
stock-5m2026-09-18 15:00:002026-09-18 15:10:17삼성물산5m2026-09-18 15:00:00raw351,500원352,000원351,000원351,500원5,142
stock-5m2026-09-18 15:05:002026-09-18 15:15:18삼성물산5m2026-09-18 15:05:00raw352,000원352,000원351,000원351,500원3,738
stock-5m2026-09-18 15:10:002026-09-18 15:20:17삼성물산5m2026-09-18 15:10:00raw351,500원352,000원351,000원351,500원4,398
stock-5m2026-09-18 15:15:002026-09-18 15:25:17삼성물산5m2026-09-18 15:15:00raw351,500원352,000원351,000원352,000원6,058
stock-5m2026-09-18 15:20:002026-09-18 15:30:18삼성물산5m2026-09-18 15:20:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18삼성물산5m2026-09-18 15:25:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17삼성물산5m2026-09-18 15:30:00raw352,500원352,500원352,500원352,500원0
2,482건 중 2,451–2,482← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬