Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:55:17삼성물산5m2026-08-10 11:35:00raw335,500원337,500원335,000원337,000원1,313
stock-5m2026-08-10 11:40:002026-08-10 11:55:17삼성물산5m2026-08-10 11:40:00raw337,000원338,000원336,500원337,500원1,174
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성물산5m2026-08-10 11:45:00raw337,750원339,500원337,500원338,500원1,927
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성물산5m2026-08-10 11:50:00raw338,500원340,000원338,000원339,000원1,448
stock-5m2026-08-10 11:55:002026-08-10 12:10:17삼성물산5m2026-08-10 11:55:00raw339,250원339,500원336,500원336,500원2,139
stock-5m2026-08-10 12:00:002026-08-10 12:10:17삼성물산5m2026-08-10 12:00:00raw336,750원338,000원336,500원337,000원1,076
stock-5m2026-08-10 12:05:002026-08-10 12:15:17삼성물산5m2026-08-10 12:05:00raw337,250원337,500원335,750원336,750원1,157
stock-5m2026-08-10 12:10:002026-08-10 12:25:17삼성물산5m2026-08-10 12:10:00raw336,750원337,500원336,000원336,500원928
stock-5m2026-08-10 12:15:002026-08-10 12:25:17삼성물산5m2026-08-10 12:15:00raw336,250원337,000원336,000원336,750원709
stock-5m2026-08-10 12:20:002026-08-10 12:30:17삼성물산5m2026-08-10 12:20:00raw336,500원337,000원336,500원337,000원703
stock-5m2026-08-10 12:25:002026-08-10 12:35:18삼성물산5m2026-08-10 12:25:00raw336,500원336,750원336,000원336,000원1,440
stock-5m2026-08-10 12:30:002026-08-10 12:40:18삼성물산5m2026-08-10 12:30:00raw335,750원337,000원335,250원336,500원1,132
stock-5m2026-08-10 12:35:002026-08-10 12:50:17삼성물산5m2026-08-10 12:35:00raw336,500원338,000원336,000원337,500원1,268
stock-5m2026-08-10 12:40:002026-08-10 12:50:18삼성물산5m2026-08-10 12:40:00raw337,500원338,000원336,250원336,500원1,434
stock-5m2026-08-10 12:45:002026-08-10 12:55:18삼성물산5m2026-08-10 12:45:00raw336,500원337,000원335,500원335,500원876
stock-5m2026-08-10 12:50:002026-08-10 13:00:17삼성물산5m2026-08-10 12:50:00raw335,750원337,750원335,500원337,000원1,391
stock-5m2026-08-10 12:55:002026-08-10 13:05:17삼성물산5m2026-08-10 12:55:00raw337,250원337,250원336,500원336,500원660
stock-5m2026-08-10 13:00:002026-08-10 13:10:18삼성물산5m2026-08-10 13:00:00raw336,500원338,000원336,500원337,750원748
stock-5m2026-08-10 13:05:002026-08-10 13:15:18삼성물산5m2026-08-10 13:05:00raw337,750원337,750원337,000원337,000원847
stock-5m2026-08-10 13:10:002026-08-10 13:20:17삼성물산5m2026-08-10 13:10:00raw337,000원337,500원337,000원337,000원927
stock-5m2026-08-10 13:15:002026-08-10 13:25:18삼성물산5m2026-08-10 13:15:00raw337,000원337,250원334,500원335,000원2,992
stock-5m2026-08-10 13:20:002026-08-10 13:30:18삼성물산5m2026-08-10 13:20:00raw334,500원336,000원334,250원335,250원5,434
stock-5m2026-08-10 13:25:002026-08-10 13:35:17삼성물산5m2026-08-10 13:25:00raw335,250원336,500원334,500원336,500원2,819
stock-5m2026-08-10 13:30:002026-08-10 13:40:17삼성물산5m2026-08-10 13:30:00raw336,000원336,500원334,500원334,500원1,989
stock-5m2026-08-10 13:35:002026-08-10 13:45:18삼성물산5m2026-08-10 13:35:00raw334,500원335,500원334,000원334,000원2,390
stock-5m2026-08-10 13:40:002026-08-10 13:50:17삼성물산5m2026-08-10 13:40:00raw334,000원334,500원333,000원333,000원3,560
stock-5m2026-08-10 13:45:002026-08-10 13:55:17삼성물산5m2026-08-10 13:45:00raw333,250원334,000원331,500원333,500원5,593
stock-5m2026-08-10 13:50:002026-08-10 14:00:19삼성물산5m2026-08-10 13:50:00raw333,000원333,500원331,500원331,500원4,907
stock-5m2026-08-10 13:55:002026-08-10 14:05:18삼성물산5m2026-08-10 13:55:00raw331,750원333,000원331,250원332,000원4,245
stock-5m2026-08-10 14:00:002026-08-10 14:10:17삼성물산5m2026-08-10 14:00:00raw332,500원335,000원332,000원334,500원3,746
stock-5m2026-08-10 14:05:002026-08-10 14:15:18삼성물산5m2026-08-10 14:05:00raw334,500원337,000원334,000원336,500원4,807
stock-5m2026-08-10 14:10:002026-08-10 14:20:18삼성물산5m2026-08-10 14:10:00raw336,500원338,000원336,000원336,750원3,787
stock-5m2026-08-10 14:15:002026-08-10 14:25:17삼성물산5m2026-08-10 14:15:00raw336,500원338,000원335,750원336,000원3,250
stock-5m2026-08-10 14:20:002026-08-10 14:30:18삼성물산5m2026-08-10 14:20:00raw336,000원338,000원335,250원336,500원3,747
stock-5m2026-08-10 14:25:002026-08-10 14:35:18삼성물산5m2026-08-10 14:25:00raw336,500원337,500원336,000원336,000원2,144
stock-5m2026-08-10 14:30:002026-08-10 14:40:17삼성물산5m2026-08-10 14:30:00raw336,000원337,500원335,250원335,500원3,073
stock-5m2026-08-10 14:35:002026-08-10 14:45:17삼성물산5m2026-08-10 14:35:00raw335,500원337,000원335,000원336,000원2,448
stock-5m2026-08-10 14:40:002026-08-10 14:50:18삼성물산5m2026-08-10 14:40:00raw335,500원337,000원335,000원336,000원2,527
stock-5m2026-08-10 14:45:002026-08-10 14:55:18삼성물산5m2026-08-10 14:45:00raw336,000원336,500원334,000원335,500원6,971
stock-5m2026-08-10 14:50:002026-08-10 15:00:19삼성물산5m2026-08-10 14:50:00raw335,500원337,000원335,000원335,750원2,266
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성물산5m2026-08-10 14:55:00raw335,750원337,500원335,500원335,750원2,612
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성물산5m2026-08-10 15:00:00raw335,500원336,500원335,000원335,250원3,078
stock-5m2026-08-10 15:05:002026-08-10 15:15:17삼성물산5m2026-08-10 15:05:00raw335,250원336,500원334,750원336,000원2,478
stock-5m2026-08-10 15:10:002026-08-10 15:20:17삼성물산5m2026-08-10 15:10:00raw336,250원336,500원335,500원336,500원2,124
stock-5m2026-08-10 15:15:002026-08-10 15:25:18삼성물산5m2026-08-10 15:15:00raw336,250원337,000원335,500원336,500원1,974
stock-5m2026-08-10 15:20:002026-08-10 15:30:17삼성물산5m2026-08-10 15:20:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17삼성물산5m2026-08-10 15:25:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18삼성물산5m2026-08-10 15:30:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-08-11 09:00:002026-08-11 09:15:17삼성물산5m2026-08-11 09:00:00raw332,500원335,000원328,000원333,500원11,579
stock2026-08-112026-08-11 18:00:02삼성물산1d2026-08-11 09:00:00raw332,500원349,500원328,000원344,500원338,850
2,402건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬