Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18삼성물산5m2026-08-07 14:05:00raw332,750원335,000원332,000원334,500원4,529
stock-5m2026-08-07 14:10:002026-08-07 14:20:17삼성물산5m2026-08-07 14:10:00raw334,000원335,000원333,500원334,500원2,232
stock-5m2026-08-07 14:15:002026-08-07 14:25:17삼성물산5m2026-08-07 14:15:00raw334,500원336,500원333,500원336,000원2,659
stock-5m2026-08-07 14:20:002026-08-07 14:30:18삼성물산5m2026-08-07 14:20:00raw336,000원336,000원334,000원334,500원3,321
stock-5m2026-08-07 14:25:002026-08-07 14:40:17삼성물산5m2026-08-07 14:25:00raw335,500원336,000원334,500원335,000원3,510
stock-5m2026-08-07 14:30:002026-08-07 14:40:17삼성물산5m2026-08-07 14:30:00raw335,000원335,500원334,000원334,500원2,499
stock-5m2026-08-07 14:35:002026-08-07 14:45:18삼성물산5m2026-08-07 14:35:00raw334,000원335,000원333,500원334,500원2,220
stock-5m2026-08-07 14:40:002026-08-07 14:50:17삼성물산5m2026-08-07 14:40:00raw334,500원335,000원333,500원333,500원2,975
stock-5m2026-08-07 14:45:002026-08-07 14:55:17삼성물산5m2026-08-07 14:45:00raw334,000원334,500원333,000원333,500원2,414
stock-5m2026-08-07 14:50:002026-08-07 15:00:18삼성물산5m2026-08-07 14:50:00raw333,500원335,000원333,000원335,000원2,953
stock-5m2026-08-07 14:55:002026-08-07 15:05:18삼성물산5m2026-08-07 14:55:00raw335,000원336,000원333,500원335,500원4,467
stock-5m2026-08-07 15:00:002026-08-07 15:10:17삼성물산5m2026-08-07 15:00:00raw336,000원336,000원334,500원335,500원4,352
stock-5m2026-08-07 15:05:002026-08-07 15:15:17삼성물산5m2026-08-07 15:05:00raw335,500원336,500원334,500원336,000원5,182
stock-5m2026-08-07 15:10:002026-08-07 15:20:18삼성물산5m2026-08-07 15:10:00raw336,000원337,000원335,500원336,000원5,149
stock-5m2026-08-07 15:15:002026-08-07 15:25:17삼성물산5m2026-08-07 15:15:00raw336,000원337,500원335,500원337,000원2,861
stock-5m2026-08-07 15:20:002026-08-07 15:30:17삼성물산5m2026-08-07 15:20:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18삼성물산5m2026-08-07 15:25:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-08-07 15:30:002026-08-07 18:10:09삼성물산5m2026-08-07 15:30:00raw336,500원336,500원336,500원336,500원16,442
stock2026-08-102026-08-11 18:00:02삼성물산1d2026-08-10 09:00:00raw342,000원353,500원326,500원336,000원244,445
stock-5m2026-08-10 09:00:002026-08-10 09:10:18삼성물산5m2026-08-10 09:00:00raw342,000원343,500원326,500원326,500원10,456
stock-5m2026-08-10 09:05:002026-08-10 09:15:17삼성물산5m2026-08-10 09:05:00raw326,500원344,500원326,500원343,500원5,788
stock-5m2026-08-10 09:10:002026-08-10 09:25:17삼성물산5m2026-08-10 09:10:00raw343,500원353,500원343,000원348,000원12,587
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성물산5m2026-08-10 09:15:00raw347,500원348,000원344,000원344,000원4,075
stock-5m2026-08-10 09:20:002026-08-10 09:30:18삼성물산5m2026-08-10 09:20:00raw344,000원346,500원343,000원344,000원4,592
stock-5m2026-08-10 09:25:002026-08-10 09:35:18삼성물산5m2026-08-10 09:25:00raw344,000원347,500원343,000원345,500원6,310
stock-5m2026-08-10 09:30:002026-08-10 09:40:17삼성물산5m2026-08-10 09:30:00raw345,500원347,000원344,500원344,500원4,305
stock-5m2026-08-10 09:35:002026-08-10 09:45:17삼성물산5m2026-08-10 09:35:00raw345,500원346,000원341,000원341,500원4,446
stock-5m2026-08-10 09:40:002026-08-10 09:50:18삼성물산5m2026-08-10 09:40:00raw341,000원344,500원340,000원340,000원6,034
stock-5m2026-08-10 09:45:002026-08-10 09:55:17삼성물산5m2026-08-10 09:45:00raw340,000원343,000원338,500원341,500원4,637
stock-5m2026-08-10 09:50:002026-08-10 10:00:17삼성물산5m2026-08-10 09:50:00raw342,500원342,500원338,500원339,500원5,631
stock-5m2026-08-10 09:55:002026-08-10 10:10:18삼성물산5m2026-08-10 09:55:00raw339,000원339,500원336,500원337,500원5,169
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성물산5m2026-08-10 10:00:00raw337,000원340,000원337,000원339,000원3,000
stock-5m2026-08-10 10:05:002026-08-10 10:15:17삼성물산5m2026-08-10 10:05:00raw338,750원339,500원337,000원337,250원2,136
stock-5m2026-08-10 10:10:002026-08-10 10:20:18삼성물산5m2026-08-10 10:10:00raw337,000원339,500원337,000원339,500원1,492
stock-5m2026-08-10 10:15:002026-08-10 10:25:18삼성물산5m2026-08-10 10:15:00raw339,250원340,000원337,750원338,250원2,115
stock-5m2026-08-10 10:20:002026-08-10 10:30:17삼성물산5m2026-08-10 10:20:00raw338,250원339,500원338,000원339,000원2,199
stock-5m2026-08-10 10:25:002026-08-10 10:35:17삼성물산5m2026-08-10 10:25:00raw339,000원340,000원337,000원337,000원3,440
stock-5m2026-08-10 10:30:002026-08-10 10:40:18삼성물산5m2026-08-10 10:30:00raw337,000원337,000원334,000원334,000원4,261
stock-5m2026-08-10 10:35:002026-08-10 10:45:17삼성물산5m2026-08-10 10:35:00raw334,500원338,000원334,000원337,750원1,987
stock-5m2026-08-10 10:40:002026-08-10 10:50:17삼성물산5m2026-08-10 10:40:00raw337,500원337,500원335,000원336,500원2,815
stock-5m2026-08-10 10:45:002026-08-10 10:55:18삼성물산5m2026-08-10 10:45:00raw336,500원337,500원335,500원336,500원1,334
stock-5m2026-08-10 10:50:002026-08-10 11:00:18삼성물산5m2026-08-10 10:50:00raw336,000원339,000원336,000원339,000원2,743
stock-5m2026-08-10 10:55:002026-08-10 11:05:17삼성물산5m2026-08-10 10:55:00raw339,000원339,000원336,000원336,000원2,026
stock-5m2026-08-10 11:00:002026-08-10 11:10:18삼성물산5m2026-08-10 11:00:00raw336,250원336,500원334,500원335,500원2,519
stock-5m2026-08-10 11:05:002026-08-10 11:15:18삼성물산5m2026-08-10 11:05:00raw335,500원337,500원335,500원336,500원1,318
stock-5m2026-08-10 11:10:002026-08-10 11:25:18삼성물산5m2026-08-10 11:10:00raw336,500원338,500원336,000원336,750원2,212
stock-5m2026-08-10 11:15:002026-08-10 11:25:18삼성물산5m2026-08-10 11:15:00raw336,500원336,500원334,500원335,500원3,727
stock-5m2026-08-10 11:20:002026-08-10 11:30:18삼성물산5m2026-08-10 11:20:00raw336,000원336,000원335,000원335,000원1,067
stock-5m2026-08-10 11:25:002026-08-10 11:35:17삼성물산5m2026-08-10 11:25:00raw335,500원337,500원335,000원336,500원1,202
stock-5m2026-08-10 11:30:002026-08-10 11:40:17삼성물산5m2026-08-10 11:30:00raw336,500원337,500원335,250원335,500원1,412
2,402건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬