Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:10:002026-09-03 11:20:17삼성물산5m2026-09-03 11:10:00raw376,000원378,000원376,000원376,000원1,441
stock-5m2026-09-03 11:15:002026-09-03 11:25:17삼성물산5m2026-09-03 11:15:00raw376,000원377,000원376,000원376,500원1,127
stock-5m2026-09-03 11:20:002026-09-03 11:30:19삼성물산5m2026-09-03 11:20:00raw376,500원377,500원375,500원375,500원1,696
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성물산5m2026-09-03 11:25:00raw376,000원376,000원375,000원376,000원1,485
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성물산5m2026-09-03 11:30:00raw375,500원376,000원373,500원373,500원2,506
stock-5m2026-09-03 11:35:002026-09-03 11:45:21삼성물산5m2026-09-03 11:35:00raw374,000원375,000원373,000원374,000원2,134
stock-5m2026-09-03 11:40:002026-09-03 11:50:17삼성물산5m2026-09-03 11:40:00raw374,000원374,500원373,000원373,500원2,297
stock-5m2026-09-03 11:45:002026-09-03 11:55:17삼성물산5m2026-09-03 11:45:00raw373,500원374,000원373,000원373,000원1,952
stock-5m2026-09-03 11:50:002026-09-03 12:00:18삼성물산5m2026-09-03 11:50:00raw373,500원374,000원373,000원373,500원2,015
stock-5m2026-09-03 11:55:002026-09-03 12:05:18삼성물산5m2026-09-03 11:55:00raw373,500원374,000원372,500원374,000원1,764
stock-5m2026-09-03 12:00:002026-09-03 12:10:18삼성물산5m2026-09-03 12:00:00raw373,500원375,000원373,500원374,500원2,434
stock-5m2026-09-03 12:05:002026-09-03 12:15:19삼성물산5m2026-09-03 12:05:00raw374,500원375,500원374,500원375,000원1,653
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성물산5m2026-09-03 12:10:00raw375,000원377,000원374,500원375,500원2,377
stock-5m2026-09-03 12:15:002026-09-03 12:25:20삼성물산5m2026-09-03 12:15:00raw375,500원377,000원375,000원376,000원2,251
stock-5m2026-09-03 12:20:002026-09-03 12:30:19삼성물산5m2026-09-03 12:20:00raw376,000원377,000원376,000원376,000원1,411
stock-5m2026-09-03 12:25:002026-09-03 12:35:19삼성물산5m2026-09-03 12:25:00raw376,000원377,500원376,000원377,000원2,238
stock-5m2026-09-03 12:30:002026-09-03 12:40:19삼성물산5m2026-09-03 12:30:00raw377,000원378,500원377,000원378,000원3,171
stock-5m2026-09-03 12:35:002026-09-03 12:45:19삼성물산5m2026-09-03 12:35:00raw378,000원380,000원377,500원379,500원2,706
stock-5m2026-09-03 12:40:002026-09-03 12:50:18삼성물산5m2026-09-03 12:40:00raw379,500원381,000원378,500원380,000원2,862
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성물산5m2026-09-03 12:45:00raw380,000원381,000원379,000원380,500원2,541
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성물산5m2026-09-03 12:50:00raw380,000원381,000원379,000원380,000원1,792
stock-5m2026-09-03 12:55:002026-09-03 13:05:19삼성물산5m2026-09-03 12:55:00raw380,000원381,000원379,500원381,000원1,670
stock-5m2026-09-03 13:00:002026-09-03 13:10:18삼성물산5m2026-09-03 13:00:00raw381,000원381,500원380,500원381,000원1,184
stock-5m2026-09-03 13:05:002026-09-03 13:15:17삼성물산5m2026-09-03 13:05:00raw381,000원383,000원380,500원382,000원2,419
stock-5m2026-09-03 13:10:002026-09-03 13:20:17삼성물산5m2026-09-03 13:10:00raw381,500원384,500원381,500원384,500원3,170
stock-5m2026-09-03 13:15:002026-09-03 13:25:18삼성물산5m2026-09-03 13:15:00raw384,500원386,500원384,000원385,500원5,659
stock-5m2026-09-03 13:20:002026-09-03 13:30:19삼성물산5m2026-09-03 13:20:00raw385,500원385,500원383,500원384,500원1,764
stock-5m2026-09-03 13:25:002026-09-03 13:35:18삼성물산5m2026-09-03 13:25:00raw384,500원385,000원382,500원382,500원1,872
stock-5m2026-09-03 13:30:002026-09-03 13:40:18삼성물산5m2026-09-03 13:30:00raw382,000원383,500원382,000원382,500원1,422
stock-5m2026-09-03 13:35:002026-09-03 13:45:17삼성물산5m2026-09-03 13:35:00raw382,500원384,500원382,000원384,500원3,157
stock-5m2026-09-03 13:40:002026-09-03 13:50:17삼성물산5m2026-09-03 13:40:00raw384,000원385,500원382,500원385,500원3,781
stock-5m2026-09-03 13:45:002026-09-03 13:55:18삼성물산5m2026-09-03 13:45:00raw385,500원385,500원384,000원385,500원3,484
stock-5m2026-09-03 13:50:002026-09-03 14:00:17삼성물산5m2026-09-03 13:50:00raw385,000원386,000원383,500원383,500원2,600
stock-5m2026-09-03 13:55:002026-09-03 14:05:18삼성물산5m2026-09-03 13:55:00raw383,500원385,500원383,000원384,000원3,154
stock-5m2026-09-03 14:00:002026-09-03 14:10:18삼성물산5m2026-09-03 14:00:00raw384,000원384,500원382,000원382,000원3,646
stock-5m2026-09-03 14:05:002026-09-03 14:15:18삼성물산5m2026-09-03 14:05:00raw382,500원383,000원379,000원380,000원3,044
stock-5m2026-09-03 14:10:002026-09-03 14:20:17삼성물산5m2026-09-03 14:10:00raw380,000원380,500원375,500원377,500원6,713
stock-5m2026-09-03 14:15:002026-09-03 14:25:18삼성물산5m2026-09-03 14:15:00raw377,500원378,000원372,000원372,500원6,091
stock-5m2026-09-03 14:20:002026-09-03 14:30:21삼성물산5m2026-09-03 14:20:00raw373,000원375,000원371,000원373,000원15,369
stock-5m2026-09-03 14:25:002026-09-03 14:35:17삼성물산5m2026-09-03 14:25:00raw373,000원374,500원370,000원374,000원8,416
stock-5m2026-09-03 14:30:002026-09-03 14:40:17삼성물산5m2026-09-03 14:30:00raw374,000원377,500원373,500원377,000원6,331
stock-5m2026-09-03 14:35:002026-09-03 14:45:18삼성물산5m2026-09-03 14:35:00raw377,500원380,500원376,000원378,500원7,270
stock-5m2026-09-03 14:40:002026-09-03 14:50:17삼성물산5m2026-09-03 14:40:00raw379,000원379,500원375,500원376,500원7,018
stock-5m2026-09-03 14:45:002026-09-03 14:55:17삼성물산5m2026-09-03 14:45:00raw376,000원377,500원372,000원376,500원11,877
stock-5m2026-09-03 14:50:002026-09-03 15:00:18삼성물산5m2026-09-03 14:50:00raw377,000원378,500원375,500원377,500원6,747
stock-5m2026-09-03 14:55:002026-09-03 15:05:17삼성물산5m2026-09-03 14:55:00raw377,500원378,000원375,500원376,500원5,124
stock-5m2026-09-03 15:00:002026-09-03 15:10:17삼성물산5m2026-09-03 15:00:00raw376,500원377,000원375,500원376,000원4,722
stock-5m2026-09-03 15:05:002026-09-03 15:15:18삼성물산5m2026-09-03 15:05:00raw376,500원377,000원371,000원374,000원12,048
stock-5m2026-09-03 15:10:002026-09-03 15:20:18삼성물산5m2026-09-03 15:10:00raw373,500원374,000원372,000원373,000원4,223
stock-5m2026-09-03 15:15:002026-09-03 15:25:17삼성물산5m2026-09-03 15:15:00raw373,000원373,000원370,000원370,500원6,424
2,481건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬