Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17삼성물산5m2026-08-07 09:55:00raw331,000원333,000원329,500원332,500원4,229
stock-5m2026-08-07 10:00:002026-08-07 10:10:18삼성물산5m2026-08-07 10:00:00raw332,000원332,500원330,000원332,000원3,915
stock-5m2026-08-07 10:05:002026-08-07 10:20:17삼성물산5m2026-08-07 10:05:00raw332,000원334,000원331,500원331,500원4,514
stock-5m2026-08-07 10:10:002026-08-07 10:20:17삼성물산5m2026-08-07 10:10:00raw331,500원332,500원330,000원330,500원5,113
stock-5m2026-08-07 10:15:002026-08-07 10:25:17삼성물산5m2026-08-07 10:15:00raw330,500원332,000원328,500원328,500원4,671
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성물산5m2026-08-07 10:20:00raw328,500원329,500원325,500원326,000원3,895
stock-5m2026-08-07 10:25:002026-08-07 10:35:17삼성물산5m2026-08-07 10:25:00raw325,500원330,500원325,500원329,000원4,866
stock-5m2026-08-07 10:30:002026-08-07 10:40:17삼성물산5m2026-08-07 10:30:00raw329,000원330,000원327,500원327,750원2,452
stock-5m2026-08-07 10:35:002026-08-07 10:45:18삼성물산5m2026-08-07 10:35:00raw327,500원328,000원324,000원324,000원2,734
stock-5m2026-08-07 10:40:002026-08-07 10:50:18삼성물산5m2026-08-07 10:40:00raw324,500원326,500원323,500원326,000원4,613
stock-5m2026-08-07 10:45:002026-08-07 10:55:17삼성물산5m2026-08-07 10:45:00raw326,500원328,000원324,500원326,500원3,512
stock-5m2026-08-07 10:50:002026-08-07 11:00:18삼성물산5m2026-08-07 10:50:00raw326,500원327,500원324,500원327,500원1,863
stock-5m2026-08-07 10:55:002026-08-07 11:05:17삼성물산5m2026-08-07 10:55:00raw327,500원328,500원326,000원327,500원2,607
stock-5m2026-08-07 11:00:002026-08-07 11:10:17삼성물산5m2026-08-07 11:00:00raw327,500원329,000원326,000원328,000원3,636
stock-5m2026-08-07 11:05:002026-08-07 11:15:18삼성물산5m2026-08-07 11:05:00raw328,500원328,500원326,000원326,000원3,171
stock-5m2026-08-07 11:10:002026-08-07 11:25:17삼성물산5m2026-08-07 11:10:00raw326,500원329,000원325,000원327,000원2,719
stock-5m2026-08-07 11:15:002026-08-07 11:25:17삼성물산5m2026-08-07 11:15:00raw327,500원329,000원327,000원327,500원1,835
stock-5m2026-08-07 11:20:002026-08-07 11:30:18삼성물산5m2026-08-07 11:20:00raw327,500원328,000원325,500원326,000원2,291
stock-5m2026-08-07 11:25:002026-08-07 11:35:18삼성물산5m2026-08-07 11:25:00raw326,000원326,500원324,500원325,500원1,946
stock-5m2026-08-07 11:30:002026-08-07 11:40:17삼성물산5m2026-08-07 11:30:00raw325,500원326,500원324,500원325,000원2,220
stock-5m2026-08-07 11:35:002026-08-07 11:45:18삼성물산5m2026-08-07 11:35:00raw324,500원326,000원324,500원325,000원2,484
stock-5m2026-08-07 11:40:002026-08-07 11:50:18삼성물산5m2026-08-07 11:40:00raw325,000원326,500원324,500원324,500원2,327
stock-5m2026-08-07 11:45:002026-08-07 12:00:17삼성물산5m2026-08-07 11:45:00raw324,500원328,000원324,500원328,000원2,314
stock-5m2026-08-07 11:50:002026-08-07 12:00:17삼성물산5m2026-08-07 11:50:00raw328,000원328,500원326,500원326,500원1,501
stock-5m2026-08-07 11:55:002026-08-07 12:05:18삼성물산5m2026-08-07 11:55:00raw327,000원328,500원326,500원328,000원2,442
stock-5m2026-08-07 12:00:002026-08-07 12:10:17삼성물산5m2026-08-07 12:00:00raw327,500원330,000원327,500원329,500원2,868
stock-5m2026-08-07 12:05:002026-08-07 12:15:17삼성물산5m2026-08-07 12:05:00raw329,500원333,000원329,500원332,000원3,805
stock-5m2026-08-07 12:10:002026-08-07 12:20:18삼성물산5m2026-08-07 12:10:00raw332,500원332,500원330,500원331,000원1,450
stock-5m2026-08-07 12:15:002026-08-07 12:25:17삼성물산5m2026-08-07 12:15:00raw331,000원331,500원329,000원329,500원2,088
stock-5m2026-08-07 12:20:002026-08-07 12:30:17삼성물산5m2026-08-07 12:20:00raw330,000원330,500원329,000원330,000원2,305
stock-5m2026-08-07 12:25:002026-08-07 12:35:18삼성물산5m2026-08-07 12:25:00raw329,500원331,000원329,000원330,500원1,793
stock-5m2026-08-07 12:30:002026-08-07 12:45:17삼성물산5m2026-08-07 12:30:00raw330,500원333,000원330,000원332,000원2,836
stock-5m2026-08-07 12:35:002026-08-07 12:45:17삼성물산5m2026-08-07 12:35:00raw331,500원333,000원331,500원332,000원1,516
stock-5m2026-08-07 12:40:002026-08-07 12:50:18삼성물산5m2026-08-07 12:40:00raw331,500원332,000원330,500원330,500원1,542
stock-5m2026-08-07 12:45:002026-08-07 12:55:18삼성물산5m2026-08-07 12:45:00raw330,500원333,000원330,000원332,000원2,119
stock-5m2026-08-07 12:50:002026-08-07 13:00:17삼성물산5m2026-08-07 12:50:00raw332,000원332,500원330,000원331,000원1,301
stock-5m2026-08-07 12:55:002026-08-07 13:05:17삼성물산5m2026-08-07 12:55:00raw331,000원331,500원329,000원329,000원1,662
stock-5m2026-08-07 13:00:002026-08-07 13:10:18삼성물산5m2026-08-07 13:00:00raw329,000원330,500원329,000원330,500원2,286
stock-5m2026-08-07 13:05:002026-08-07 13:15:17삼성물산5m2026-08-07 13:05:00raw330,500원332,000원329,500원331,500원1,576
stock-5m2026-08-07 13:10:002026-08-07 13:20:18삼성물산5m2026-08-07 13:10:00raw331,500원332,500원330,000원330,500원2,699
stock-5m2026-08-07 13:15:002026-08-07 13:25:18삼성물산5m2026-08-07 13:15:00raw330,500원332,500원329,000원332,000원3,296
stock-5m2026-08-07 13:20:002026-08-07 13:30:19삼성물산5m2026-08-07 13:20:00raw332,500원334,000원332,000원333,500원3,527
stock-5m2026-08-07 13:25:002026-08-07 13:35:17삼성물산5m2026-08-07 13:25:00raw333,500원334,000원331,000원332,500원2,354
stock-5m2026-08-07 13:30:002026-08-07 13:40:18삼성물산5m2026-08-07 13:30:00raw332,000원332,500원331,000원332,500원2,131
stock-5m2026-08-07 13:35:002026-08-07 13:45:17삼성물산5m2026-08-07 13:35:00raw332,000원333,000원330,500원331,500원2,314
stock-5m2026-08-07 13:40:002026-08-07 13:50:17삼성물산5m2026-08-07 13:40:00raw331,500원332,500원331,000원331,500원2,614
stock-5m2026-08-07 13:45:002026-08-07 13:55:18삼성물산5m2026-08-07 13:45:00raw331,500원332,500원330,500원331,000원3,024
stock-5m2026-08-07 13:50:002026-08-07 14:00:18삼성물산5m2026-08-07 13:50:00raw331,000원331,500원329,500원330,500원2,411
stock-5m2026-08-07 13:55:002026-08-07 14:05:17삼성물산5m2026-08-07 13:55:00raw330,500원331,500원330,000원331,000원2,031
stock-5m2026-08-07 14:00:002026-08-07 14:10:18삼성물산5m2026-08-07 14:00:00raw331,000원333,000원330,500원332,500원2,260
2,402건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬