Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 13:00:002026-11-05 13:10:17삼성물산5m2026-11-05 13:00:00raw295,000원296,500원295,000원295,500원3,170
stock-5m2026-11-05 13:05:002026-11-05 13:15:18삼성물산5m2026-11-05 13:05:00raw295,000원296,000원295,000원295,500원3,281
stock-5m2026-11-05 13:10:002026-11-05 13:20:18삼성물산5m2026-11-05 13:10:00raw295,500원296,000원295,000원295,500원1,207
stock-5m2026-11-05 13:15:002026-11-05 13:25:17삼성물산5m2026-11-05 13:15:00raw295,500원295,500원294,000원295,500원2,379
stock-5m2026-11-05 13:20:002026-11-05 13:30:18삼성물산5m2026-11-05 13:20:00raw295,000원295,500원294,000원294,500원4,102
stock-5m2026-11-05 13:25:002026-11-05 13:35:18삼성물산5m2026-11-05 13:25:00raw294,500원295,000원294,000원294,000원1,914
stock-5m2026-11-05 13:30:002026-11-05 13:40:18삼성물산5m2026-11-05 13:30:00raw294,000원294,500원293,000원293,500원7,115
stock-5m2026-11-05 13:35:002026-11-05 13:45:17삼성물산5m2026-11-05 13:35:00raw293,000원294,500원293,000원293,000원5,274
stock-5m2026-11-05 13:40:002026-11-05 13:50:18삼성물산5m2026-11-05 13:40:00raw293,000원294,000원292,500원294,000원4,175
stock-5m2026-11-05 13:45:002026-11-05 13:55:18삼성물산5m2026-11-05 13:45:00raw293,500원296,000원293,500원294,500원5,818
stock-5m2026-11-05 13:50:002026-11-05 14:00:17삼성물산5m2026-11-05 13:50:00raw295,000원295,000원293,000원293,000원5,317
stock-5m2026-11-05 13:55:002026-11-05 14:05:18삼성물산5m2026-11-05 13:55:00raw293,500원294,000원292,500원293,500원3,977
stock-5m2026-11-05 14:00:002026-11-05 14:10:18삼성물산5m2026-11-05 14:00:00raw293,000원293,500원291,500원292,000원3,681
stock-5m2026-11-05 14:05:002026-11-05 14:15:17삼성물산5m2026-11-05 14:05:00raw292,000원292,500원290,500원291,500원5,513
stock-5m2026-11-05 14:10:002026-11-05 14:20:19삼성물산5m2026-11-05 14:10:00raw291,500원292,500원291,000원291,500원3,101
stock-5m2026-11-05 14:15:002026-11-05 14:25:18삼성물산5m2026-11-05 14:15:00raw291,000원292,000원289,500원290,000원5,683
stock-5m2026-11-05 14:20:002026-11-05 14:30:18삼성물산5m2026-11-05 14:20:00raw290,000원291,000원289,250원289,500원3,988
stock-5m2026-11-05 14:25:002026-11-05 14:35:17삼성물산5m2026-11-05 14:25:00raw289,500원290,000원288,500원288,500원5,916
stock-5m2026-11-05 14:30:002026-11-05 14:40:19삼성물산5m2026-11-05 14:30:00raw288,500원289,000원287,000원288,000원8,253
stock-5m2026-11-05 14:35:002026-11-05 14:45:17삼성물산5m2026-11-05 14:35:00raw288,500원289,250원287,500원288,500원4,311
stock-5m2026-11-05 14:40:002026-11-05 14:50:18삼성물산5m2026-11-05 14:40:00raw288,750원290,000원287,000원287,500원5,199
stock-5m2026-11-05 14:45:002026-11-05 14:55:18삼성물산5m2026-11-05 14:45:00raw287,500원288,000원286,000원286,500원5,279
stock-5m2026-11-05 14:50:002026-11-05 15:00:18삼성물산5m2026-11-05 14:50:00raw286,500원287,500원286,000원286,500원6,694
stock-5m2026-11-05 14:55:002026-11-05 15:05:17삼성물산5m2026-11-05 14:55:00raw286,500원287,500원285,000원286,000원5,945
stock-5m2026-11-05 15:00:002026-11-05 15:10:18삼성물산5m2026-11-05 15:00:00raw285,500원288,000원285,500원285,500원10,168
stock-5m2026-11-05 15:05:002026-11-05 15:15:18삼성물산5m2026-11-05 15:05:00raw285,750원288,000원285,750원286,750원15,374
stock-5m2026-11-05 15:10:002026-11-05 15:20:19삼성물산5m2026-11-05 15:10:00raw286,500원290,000원286,500원289,500원5,674
stock-5m2026-11-05 15:15:002026-11-05 15:25:17삼성물산5m2026-11-05 15:15:00raw289,000원291,500원289,000원290,500원6,133
stock-5m2026-11-05 15:20:002026-11-05 15:35:17삼성물산5m2026-11-05 15:20:00raw291,000원291,000원291,000원291,000원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17삼성물산5m2026-11-05 15:25:00raw291,000원291,000원291,000원291,000원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17삼성물산5m2026-11-05 15:30:00raw291,000원291,000원291,000원291,000원0
4,981건 중 4,951–4,981← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬