Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 12:10:002026-11-05 12:20:17SK이노베이션5m2026-11-05 12:10:00raw116,100원116,200원115,600원116,000원8,013
stock-5m2026-11-05 12:15:002026-11-05 12:25:17SK이노베이션5m2026-11-05 12:15:00raw116,100원116,300원115,800원116,100원8,552
stock-5m2026-11-05 12:20:002026-11-05 12:35:17SK이노베이션5m2026-11-05 12:20:00raw116,100원116,500원116,000원116,200원9,104
stock-5m2026-11-05 12:25:002026-11-05 12:35:17SK이노베이션5m2026-11-05 12:25:00raw116,200원116,400원115,800원115,900원8,020
stock-5m2026-11-05 12:30:002026-11-05 12:40:18SK이노베이션5m2026-11-05 12:30:00raw115,900원116,400원115,800원116,100원10,015
stock-5m2026-11-05 12:35:002026-11-05 12:45:18SK이노베이션5m2026-11-05 12:35:00raw116,100원116,400원115,900원116,200원9,609
stock-5m2026-11-05 12:40:002026-11-05 12:55:17SK이노베이션5m2026-11-05 12:40:00raw115,900원116,300원115,800원115,800원8,222
stock-5m2026-11-05 12:45:002026-11-05 12:55:17SK이노베이션5m2026-11-05 12:45:00raw115,900원116,000원115,700원115,700원9,458
stock-5m2026-11-05 12:50:002026-11-05 13:00:18SK이노베이션5m2026-11-05 12:50:00raw115,800원116,000원115,600원115,700원8,929
stock-5m2026-11-05 12:55:002026-11-05 13:05:27SK이노베이션5m2026-11-05 12:55:00raw115,700원115,900원115,300원115,400원11,939
stock-5m2026-11-05 13:00:002026-11-05 13:10:17SK이노베이션5m2026-11-05 13:00:00raw115,400원115,700원115,200원115,200원11,978
stock-5m2026-11-05 13:05:002026-11-05 13:15:18SK이노베이션5m2026-11-05 13:05:00raw115,200원115,800원115,100원115,500원22,254
stock-5m2026-11-05 13:10:002026-11-05 13:20:18SK이노베이션5m2026-11-05 13:10:00raw115,500원115,800원115,200원115,300원12,241
stock-5m2026-11-05 13:15:002026-11-05 13:25:17SK이노베이션5m2026-11-05 13:15:00raw115,300원115,500원115,100원115,300원9,595
stock-5m2026-11-05 13:20:002026-11-05 13:30:18SK이노베이션5m2026-11-05 13:20:00raw115,200원115,500원114,900원115,300원12,465
stock-5m2026-11-05 13:25:002026-11-05 13:35:18SK이노베이션5m2026-11-05 13:25:00raw115,300원115,600원115,000원115,100원11,581
stock-5m2026-11-05 13:30:002026-11-05 13:40:18SK이노베이션5m2026-11-05 13:30:00raw115,100원115,200원114,800원115,000원10,181
stock-5m2026-11-05 13:35:002026-11-05 13:45:17SK이노베이션5m2026-11-05 13:35:00raw115,000원115,400원114,900원115,000원12,078
stock-5m2026-11-05 13:40:002026-11-05 13:50:18SK이노베이션5m2026-11-05 13:40:00raw115,000원115,250원114,700원115,200원15,751
stock-5m2026-11-05 13:45:002026-11-05 14:00:17SK이노베이션5m2026-11-05 13:45:00raw115,200원116,200원115,050원115,500원15,454
stock-5m2026-11-05 13:50:002026-11-05 14:00:17SK이노베이션5m2026-11-05 13:50:00raw115,500원115,500원114,900원114,900원12,266
stock-5m2026-11-05 13:55:002026-11-05 14:05:18SK이노베이션5m2026-11-05 13:55:00raw114,900원115,300원114,900원115,100원11,188
stock-5m2026-11-05 14:00:002026-11-05 14:10:18SK이노베이션5m2026-11-05 14:00:00raw115,100원115,200원114,800원115,000원11,398
stock-5m2026-11-05 14:05:002026-11-05 14:15:17SK이노베이션5m2026-11-05 14:05:00raw114,900원115,100원114,650원114,900원14,391
stock-5m2026-11-05 14:10:002026-11-05 14:20:19SK이노베이션5m2026-11-05 14:10:00raw115,000원115,400원114,800원114,900원16,086
stock-5m2026-11-05 14:15:002026-11-05 14:25:18SK이노베이션5m2026-11-05 14:15:00raw114,900원115,000원114,500원114,600원18,975
stock-5m2026-11-05 14:20:002026-11-05 14:30:18SK이노베이션5m2026-11-05 14:20:00raw114,600원114,800원114,200원114,300원12,747
stock-5m2026-11-05 14:25:002026-11-05 14:35:17SK이노베이션5m2026-11-05 14:25:00raw114,300원114,800원114,150원114,500원15,309
stock-5m2026-11-05 14:30:002026-11-05 14:40:19SK이노베이션5m2026-11-05 14:30:00raw114,400원114,800원114,000원114,700원15,070
stock-5m2026-11-05 14:35:002026-11-05 14:45:17SK이노베이션5m2026-11-05 14:35:00raw114,700원115,100원114,400원114,900원17,417
stock-5m2026-11-05 14:40:002026-11-05 14:50:18SK이노베이션5m2026-11-05 14:40:00raw114,800원114,900원113,700원114,000원24,421
stock-5m2026-11-05 14:45:002026-11-05 14:55:18SK이노베이션5m2026-11-05 14:45:00raw113,950원114,300원113,500원113,700원26,799
stock-5m2026-11-05 14:50:002026-11-05 15:10:18SK이노베이션5m2026-11-05 14:50:00raw113,600원114,000원113,300원113,500원28,986
stock-5m2026-11-05 14:55:002026-11-05 15:10:18SK이노베이션5m2026-11-05 14:55:00raw113,400원113,800원112,900원113,200원34,383
stock-5m2026-11-05 15:00:002026-11-05 15:10:18SK이노베이션5m2026-11-05 15:00:00raw113,100원114,100원113,000원113,700원29,031
stock-5m2026-11-05 15:05:002026-11-05 15:15:18SK이노베이션5m2026-11-05 15:05:00raw113,700원114,000원113,300원113,600원23,036
stock-5m2026-11-05 15:10:002026-11-05 15:20:19SK이노베이션5m2026-11-05 15:10:00raw113,500원114,200원113,400원113,900원27,444
stock-5m2026-11-05 15:15:002026-11-05 15:25:17SK이노베이션5m2026-11-05 15:15:00raw113,900원114,600원113,700원114,200원16,243
stock-5m2026-11-05 15:20:002026-11-05 15:30:18SK이노베이션5m2026-11-05 15:20:00raw113,900원113,900원113,900원113,900원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17SK이노베이션5m2026-11-05 15:25:00raw113,900원113,900원113,900원113,900원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17SK이노베이션5m2026-11-05 15:30:00raw113,900원113,900원113,900원113,900원0
4,941건 중 4,901–4,941← 이전99 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬