Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 14:40:002026-11-04 14:50:18SK이노베이션5m2026-11-04 14:40:00raw122,500원122,800원122,200원122,700원17,872
stock-5m2026-11-04 14:45:002026-11-04 14:55:41SK이노베이션5m2026-11-04 14:45:00raw122,600원122,900원121,700원122,000원14,139
stock-5m2026-11-04 14:50:002026-11-04 15:00:18SK이노베이션5m2026-11-04 14:50:00raw122,000원122,600원121,600원122,500원14,935
stock-5m2026-11-04 14:55:002026-11-04 15:05:34SK이노베이션5m2026-11-04 14:55:00raw122,400원122,600원122,100원122,400원11,707
stock-5m2026-11-04 15:00:002026-11-04 15:10:18SK이노베이션5m2026-11-04 15:00:00raw122,400원122,600원122,100원122,500원9,431
stock-5m2026-11-04 15:05:002026-11-04 15:20:31SK이노베이션5m2026-11-04 15:05:00raw122,500원122,900원122,300원122,700원12,922
stock-5m2026-11-04 15:10:002026-11-04 15:20:31SK이노베이션5m2026-11-04 15:10:00raw122,700원123,300원122,500원123,100원12,523
stock-5m2026-11-04 15:15:002026-11-04 15:25:19SK이노베이션5m2026-11-04 15:15:00raw123,200원123,800원123,100원123,800원12,550
stock-5m2026-11-04 15:20:002026-11-04 15:30:17SK이노베이션5m2026-11-04 15:20:00raw123,100원123,100원123,100원123,100원0
stock-5m2026-11-04 15:25:002026-11-04 15:35:17SK이노베이션5m2026-11-04 15:25:00raw123,100원123,100원123,100원123,100원0
stock-5m2026-11-04 15:30:002026-11-04 15:40:18SK이노베이션5m2026-11-04 15:30:00raw123,100원123,100원123,100원123,100원0
stock2026-11-052026-11-05 18:00:03SK이노베이션1d2026-11-05 09:00:00raw122,600원122,600원112,900원114,600원1,047,674
stock-5m2026-11-05 09:00:002026-11-05 09:10:37SK이노베이션5m2026-11-05 09:00:00raw122,600원122,600원118,200원118,300원39,054
stock-5m2026-11-05 09:05:002026-11-05 09:15:40SK이노베이션5m2026-11-05 09:05:00raw118,200원119,200원117,500원118,600원28,611
stock-5m2026-11-05 09:10:002026-11-05 09:20:41SK이노베이션5m2026-11-05 09:10:00raw118,700원119,500원117,850원118,600원17,171
stock-5m2026-11-05 09:15:002026-11-05 09:25:41SK이노베이션5m2026-11-05 09:15:00raw118,700원119,500원118,300원119,200원10,710
stock-5m2026-11-05 09:20:002026-11-05 09:30:18SK이노베이션5m2026-11-05 09:20:00raw119,100원119,400원118,500원119,100원6,961
stock-5m2026-11-05 09:25:002026-11-05 09:35:18SK이노베이션5m2026-11-05 09:25:00raw119,200원119,900원119,000원119,600원8,300
stock-5m2026-11-05 09:30:002026-11-05 09:40:17SK이노베이션5m2026-11-05 09:30:00raw119,500원119,600원118,700원118,700원5,562
stock-5m2026-11-05 09:35:002026-11-05 09:45:43SK이노베이션5m2026-11-05 09:35:00raw118,700원119,100원118,300원118,700원6,387
stock-5m2026-11-05 09:40:002026-11-05 09:50:25SK이노베이션5m2026-11-05 09:40:00raw118,700원119,000원118,100원118,200원7,919
stock-5m2026-11-05 09:45:002026-11-05 09:55:41SK이노베이션5m2026-11-05 09:45:00raw118,200원118,400원117,800원118,300원9,255
stock-5m2026-11-05 09:50:002026-11-05 10:00:20SK이노베이션5m2026-11-05 09:50:00raw118,300원118,400원117,400원117,500원10,335
stock-5m2026-11-05 09:55:002026-11-05 10:05:41SK이노베이션5m2026-11-05 09:55:00raw117,600원118,600원117,400원118,300원8,714
stock-5m2026-11-05 10:00:002026-11-05 10:10:37SK이노베이션5m2026-11-05 10:00:00raw118,200원118,600원117,900원118,300원12,573
stock-5m2026-11-05 10:05:002026-11-05 10:15:38SK이노베이션5m2026-11-05 10:05:00raw118,300원118,500원118,000원118,100원7,309
stock-5m2026-11-05 10:10:002026-11-05 10:25:17SK이노베이션5m2026-11-05 10:10:00raw118,100원118,600원117,500원117,600원7,375
stock-5m2026-11-05 10:15:002026-11-05 10:25:17SK이노베이션5m2026-11-05 10:15:00raw117,600원117,600원116,500원116,600원12,213
stock-5m2026-11-05 10:20:002026-11-05 10:30:21SK이노베이션5m2026-11-05 10:20:00raw116,500원116,600원115,800원116,000원20,799
stock-5m2026-11-05 10:25:002026-11-05 10:40:18SK이노베이션5m2026-11-05 10:25:00raw116,000원116,400원115,900원116,100원13,520
stock-5m2026-11-05 10:30:002026-11-05 10:40:18SK이노베이션5m2026-11-05 10:30:00raw116,200원116,500원115,700원116,000원9,139
stock-5m2026-11-05 10:35:002026-11-05 10:45:17SK이노베이션5m2026-11-05 10:35:00raw115,900원116,500원115,800원116,500원11,527
stock-5m2026-11-05 10:40:002026-11-05 10:50:18SK이노베이션5m2026-11-05 10:40:00raw116,400원116,500원115,800원116,100원10,933
stock-5m2026-11-05 10:45:002026-11-05 10:55:17SK이노베이션5m2026-11-05 10:45:00raw116,100원116,600원115,900원116,200원11,805
stock-5m2026-11-05 10:50:002026-11-05 11:05:18SK이노베이션5m2026-11-05 10:50:00raw116,100원116,400원115,900원116,100원10,195
stock-5m2026-11-05 10:55:002026-11-05 11:05:18SK이노베이션5m2026-11-05 10:55:00raw116,200원116,200원115,700원115,800원10,276
stock-5m2026-11-05 11:00:002026-11-05 11:15:17SK이노베이션5m2026-11-05 11:00:00raw115,800원116,200원115,600원115,900원11,168
stock-5m2026-11-05 11:05:002026-11-05 11:15:17SK이노베이션5m2026-11-05 11:05:00raw116,000원116,300원115,700원116,000원9,151
stock-5m2026-11-05 11:10:002026-11-05 11:20:18SK이노베이션5m2026-11-05 11:10:00raw115,900원116,500원115,800원116,200원10,456
stock-5m2026-11-05 11:15:002026-11-05 11:25:18SK이노베이션5m2026-11-05 11:15:00raw116,200원116,500원115,900원116,400원9,317
stock-5m2026-11-05 11:20:002026-11-05 11:30:17SK이노베이션5m2026-11-05 11:20:00raw116,400원117,500원116,400원117,200원11,444
stock-5m2026-11-05 11:25:002026-11-05 11:35:18SK이노베이션5m2026-11-05 11:25:00raw117,200원117,400원116,900원117,200원9,288
stock-5m2026-11-05 11:30:002026-11-05 11:40:18SK이노베이션5m2026-11-05 11:30:00raw117,200원117,200원116,500원116,600원8,594
stock-5m2026-11-05 11:35:002026-11-05 11:45:17SK이노베이션5m2026-11-05 11:35:00raw116,600원117,100원116,500원116,800원9,763
stock-5m2026-11-05 11:40:002026-11-05 11:50:17SK이노베이션5m2026-11-05 11:40:00raw116,800원117,100원116,600원116,900원8,491
stock-5m2026-11-05 11:45:002026-11-05 11:55:18SK이노베이션5m2026-11-05 11:45:00raw117,000원117,200원116,600원116,600원9,205
stock-5m2026-11-05 11:50:002026-11-05 12:00:23SK이노베이션5m2026-11-05 11:50:00raw116,700원116,800원116,400원116,600원9,338
stock-5m2026-11-05 11:55:002026-11-05 12:10:18SK이노베이션5m2026-11-05 11:55:00raw116,700원117,000원116,400원116,400원9,100
stock-5m2026-11-05 12:00:002026-11-05 12:10:18SK이노베이션5m2026-11-05 12:00:00raw116,400원116,500원115,900원116,200원8,753
stock-5m2026-11-05 12:05:002026-11-05 12:15:18SK이노베이션5m2026-11-05 12:05:00raw116,200원116,200원115,900원116,000원9,629
4,941건 중 4,851–4,900← 이전98 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬