Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 10:30:002026-11-04 10:40:17SK이노베이션5m2026-11-04 10:30:00raw117,000원117,500원116,700원117,300원7,360
stock-5m2026-11-04 10:35:002026-11-04 10:45:42SK이노베이션5m2026-11-04 10:35:00raw117,200원118,100원117,100원117,800원6,680
stock-5m2026-11-04 10:40:002026-11-04 10:50:18SK이노베이션5m2026-11-04 10:40:00raw117,900원118,200원117,500원117,600원5,021
stock-5m2026-11-04 10:45:002026-11-04 10:55:41SK이노베이션5m2026-11-04 10:45:00raw117,700원118,400원117,400원118,100원7,364
stock-5m2026-11-04 10:50:002026-11-04 11:00:18SK이노베이션5m2026-11-04 10:50:00raw118,200원119,300원118,000원119,200원10,284
stock-5m2026-11-04 10:55:002026-11-04 11:05:36SK이노베이션5m2026-11-04 10:55:00raw119,200원119,700원118,500원118,500원8,793
stock-5m2026-11-04 11:00:002026-11-04 11:10:17SK이노베이션5m2026-11-04 11:00:00raw118,500원119,100원118,300원119,000원6,667
stock-5m2026-11-04 11:05:002026-11-04 11:15:39SK이노베이션5m2026-11-04 11:05:00raw118,900원119,000원118,200원118,400원6,100
stock-5m2026-11-04 11:10:002026-11-04 11:20:18SK이노베이션5m2026-11-04 11:10:00raw118,400원118,900원118,200원118,350원4,906
stock-5m2026-11-04 11:15:002026-11-04 11:25:17SK이노베이션5m2026-11-04 11:15:00raw118,300원118,700원118,200원118,600원3,556
stock-5m2026-11-04 11:20:002026-11-04 11:30:18SK이노베이션5m2026-11-04 11:20:00raw118,500원118,700원118,100원118,200원3,650
stock-5m2026-11-04 11:25:002026-11-04 11:35:44SK이노베이션5m2026-11-04 11:25:00raw118,100원118,200원117,600원117,600원4,376
stock-5m2026-11-04 11:30:002026-11-04 11:40:33SK이노베이션5m2026-11-04 11:30:00raw117,600원117,700원117,100원117,500원5,427
stock-5m2026-11-04 11:35:002026-11-04 11:45:17SK이노베이션5m2026-11-04 11:35:00raw117,550원117,700원117,000원117,000원4,833
stock-5m2026-11-04 11:40:002026-11-04 11:50:18SK이노베이션5m2026-11-04 11:40:00raw117,200원117,200원116,500원116,900원6,442
stock-5m2026-11-04 11:45:002026-11-04 11:55:23SK이노베이션5m2026-11-04 11:45:00raw117,000원117,300원116,700원117,000원5,120
stock-5m2026-11-04 11:50:002026-11-04 12:00:42SK이노베이션5m2026-11-04 11:50:00raw117,100원117,400원116,800원117,100원4,921
stock-5m2026-11-04 11:55:002026-11-04 12:05:29SK이노베이션5m2026-11-04 11:55:00raw117,100원117,600원117,000원117,100원4,655
stock-5m2026-11-04 12:00:002026-11-04 12:10:32SK이노베이션5m2026-11-04 12:00:00raw117,200원117,500원117,100원117,300원4,635
stock-5m2026-11-04 12:05:002026-11-04 12:15:17SK이노베이션5m2026-11-04 12:05:00raw117,350원117,400원116,700원117,000원3,569
stock-5m2026-11-04 12:10:002026-11-04 12:20:34SK이노베이션5m2026-11-04 12:10:00raw116,900원117,200원116,700원117,100원5,204
stock-5m2026-11-04 12:15:002026-11-04 12:25:35SK이노베이션5m2026-11-04 12:15:00raw117,000원117,500원117,000원117,200원5,436
stock-5m2026-11-04 12:20:002026-11-04 12:30:43SK이노베이션5m2026-11-04 12:20:00raw117,200원117,800원117,100원117,500원5,338
stock-5m2026-11-04 12:25:002026-11-04 12:35:37SK이노베이션5m2026-11-04 12:25:00raw117,500원117,500원117,000원117,300원4,161
stock-5m2026-11-04 12:30:002026-11-04 12:40:22SK이노베이션5m2026-11-04 12:30:00raw117,300원117,500원116,850원116,900원3,057
stock-5m2026-11-04 12:35:002026-11-04 12:45:17SK이노베이션5m2026-11-04 12:35:00raw117,000원117,200원116,600원116,600원4,756
stock-5m2026-11-04 12:40:002026-11-04 12:50:38SK이노베이션5m2026-11-04 12:40:00raw116,600원117,000원116,600원116,850원4,244
stock-5m2026-11-04 12:45:002026-11-04 12:55:30SK이노베이션5m2026-11-04 12:45:00raw116,850원117,300원116,800원117,100원6,152
stock-5m2026-11-04 12:50:002026-11-04 13:00:18SK이노베이션5m2026-11-04 12:50:00raw117,100원117,500원117,000원117,500원6,864
stock-5m2026-11-04 12:55:002026-11-04 13:05:38SK이노베이션5m2026-11-04 12:55:00raw117,400원118,300원117,300원117,600원8,821
stock-5m2026-11-04 13:00:002026-11-04 13:10:18SK이노베이션5m2026-11-04 13:00:00raw117,600원118,400원117,300원118,300원5,703
stock-5m2026-11-04 13:05:002026-11-04 13:15:26SK이노베이션5m2026-11-04 13:05:00raw118,300원118,600원117,800원118,500원8,719
stock-5m2026-11-04 13:10:002026-11-04 13:20:36SK이노베이션5m2026-11-04 13:10:00raw118,400원120,100원118,300원119,500원14,833
stock-5m2026-11-04 13:15:002026-11-04 13:25:38SK이노베이션5m2026-11-04 13:15:00raw119,600원120,400원119,300원120,400원9,262
stock-5m2026-11-04 13:20:002026-11-04 13:30:39SK이노베이션5m2026-11-04 13:20:00raw120,350원120,800원120,000원120,800원15,211
stock-5m2026-11-04 13:25:002026-11-04 13:35:41SK이노베이션5m2026-11-04 13:25:00raw120,800원120,800원119,800원120,300원12,774
stock-5m2026-11-04 13:30:002026-11-04 13:40:40SK이노베이션5m2026-11-04 13:30:00raw120,300원120,400원116,300원119,000원14,763
stock-5m2026-11-04 13:35:002026-11-04 13:45:18SK이노베이션5m2026-11-04 13:35:00raw119,100원119,700원118,600원119,200원7,889
stock-5m2026-11-04 13:40:002026-11-04 13:50:18SK이노베이션5m2026-11-04 13:40:00raw119,400원120,400원119,200원120,400원10,274
stock-5m2026-11-04 13:45:002026-11-04 13:55:17SK이노베이션5m2026-11-04 13:45:00raw120,400원120,500원119,500원119,600원7,937
stock-5m2026-11-04 13:50:002026-11-04 14:00:43SK이노베이션5m2026-11-04 13:50:00raw119,700원120,300원119,600원119,900원7,666
stock-5m2026-11-04 13:55:002026-11-04 14:05:18SK이노베이션5m2026-11-04 13:55:00raw119,900원120,300원119,700원119,800원9,596
stock-5m2026-11-04 14:00:002026-11-04 14:15:43SK이노베이션5m2026-11-04 14:00:00raw119,900원120,400원119,800원120,400원7,234
stock-5m2026-11-04 14:05:002026-11-04 14:15:43SK이노베이션5m2026-11-04 14:05:00raw120,400원121,800원120,200원121,800원14,095
stock-5m2026-11-04 14:10:002026-11-04 14:20:27SK이노베이션5m2026-11-04 14:10:00raw121,800원122,400원121,400원122,100원16,418
stock-5m2026-11-04 14:15:002026-11-04 14:25:38SK이노베이션5m2026-11-04 14:15:00raw122,100원122,800원121,600원122,600원12,457
stock-5m2026-11-04 14:20:002026-11-04 14:30:18SK이노베이션5m2026-11-04 14:20:00raw122,600원123,000원122,200원122,900원10,592
stock-5m2026-11-04 14:25:002026-11-04 14:35:18SK이노베이션5m2026-11-04 14:25:00raw122,900원122,900원122,000원122,200원17,219
stock-5m2026-11-04 14:30:002026-11-04 14:40:17SK이노베이션5m2026-11-04 14:30:00raw122,300원122,800원121,500원121,800원14,268
stock-5m2026-11-04 14:35:002026-11-04 14:45:29SK이노베이션5m2026-11-04 14:35:00raw121,700원122,500원121,600원122,400원12,877
4,941건 중 4,801–4,850← 이전97 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬