Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:00:002026-11-03 13:15:17SK이노베이션5m2026-11-03 13:00:00raw120,600원120,600원120,200원120,200원8,659
stock-5m2026-11-03 13:05:002026-11-03 13:15:17SK이노베이션5m2026-11-03 13:05:00raw120,200원120,400원119,800원119,800원5,896
stock-5m2026-11-03 13:10:002026-11-03 13:20:18SK이노베이션5m2026-11-03 13:10:00raw119,800원120,000원119,600원119,700원6,753
stock-5m2026-11-03 13:15:002026-11-03 13:25:18SK이노베이션5m2026-11-03 13:15:00raw119,700원119,900원119,400원119,400원7,965
stock-5m2026-11-03 13:20:002026-11-03 13:30:20SK이노베이션5m2026-11-03 13:20:00raw119,500원119,700원119,200원119,400원10,492
stock-5m2026-11-03 13:25:002026-11-03 13:35:18SK이노베이션5m2026-11-03 13:25:00raw119,400원119,900원119,300원119,500원7,431
stock-5m2026-11-03 13:30:002026-11-03 13:40:18SK이노베이션5m2026-11-03 13:30:00raw119,500원119,700원119,100원119,300원7,991
stock-5m2026-11-03 13:35:002026-11-03 13:45:30SK이노베이션5m2026-11-03 13:35:00raw119,300원119,700원119,100원119,200원8,419
stock-5m2026-11-03 13:40:002026-11-03 13:50:30SK이노베이션5m2026-11-03 13:40:00raw119,200원119,500원119,100원119,200원7,139
stock-5m2026-11-03 13:45:002026-11-03 13:55:18SK이노베이션5m2026-11-03 13:45:00raw119,200원119,400원119,000원119,200원7,622
stock-5m2026-11-03 13:50:002026-11-03 14:00:40SK이노베이션5m2026-11-03 13:50:00raw119,200원119,400원119,000원119,200원8,077
stock-5m2026-11-03 13:55:002026-11-03 14:05:17SK이노베이션5m2026-11-03 13:55:00raw119,200원119,400원119,000원119,300원8,451
stock-5m2026-11-03 14:00:002026-11-03 14:10:25SK이노베이션5m2026-11-03 14:00:00raw119,300원119,500원119,000원119,400원11,380
stock-5m2026-11-03 14:05:002026-11-03 14:15:36SK이노베이션5m2026-11-03 14:05:00raw119,400원119,500원118,900원118,900원8,244
stock-5m2026-11-03 14:10:002026-11-03 14:20:29SK이노베이션5m2026-11-03 14:10:00raw119,000원119,500원118,800원119,200원9,992
stock-5m2026-11-03 14:15:002026-11-03 14:25:29SK이노베이션5m2026-11-03 14:15:00raw119,100원119,500원118,900원119,200원10,001
stock-5m2026-11-03 14:20:002026-11-03 14:30:18SK이노베이션5m2026-11-03 14:20:00raw119,200원119,400원119,000원119,300원8,693
stock-5m2026-11-03 14:25:002026-11-03 14:35:22SK이노베이션5m2026-11-03 14:25:00raw119,300원119,700원119,200원119,300원9,747
stock-5m2026-11-03 14:30:002026-11-03 14:40:17SK이노베이션5m2026-11-03 14:30:00raw119,500원119,500원118,900원118,900원10,648
stock-5m2026-11-03 14:35:002026-11-03 14:45:18SK이노베이션5m2026-11-03 14:35:00raw119,000원119,300원118,600원118,900원13,812
stock-5m2026-11-03 14:40:002026-11-03 14:50:40SK이노베이션5m2026-11-03 14:40:00raw118,900원119,300원118,600원118,600원15,945
stock-5m2026-11-03 14:45:002026-11-03 14:55:17SK이노베이션5m2026-11-03 14:45:00raw118,800원119,200원118,600원118,800원16,544
stock-5m2026-11-03 14:50:002026-11-03 15:00:18SK이노베이션5m2026-11-03 14:50:00raw118,900원119,400원118,800원119,000원17,339
stock-5m2026-11-03 14:55:002026-11-03 15:05:30SK이노베이션5m2026-11-03 14:55:00raw119,000원119,300원118,800원119,000원18,030
stock-5m2026-11-03 15:00:002026-11-03 15:10:31SK이노베이션5m2026-11-03 15:00:00raw118,900원119,300원118,700원118,900원14,834
stock-5m2026-11-03 15:05:002026-11-03 15:15:18SK이노베이션5m2026-11-03 15:05:00raw118,800원119,200원118,700원118,900원15,819
stock-5m2026-11-03 15:10:002026-11-03 15:20:22SK이노베이션5m2026-11-03 15:10:00raw118,800원119,100원118,700원118,850원13,589
stock-5m2026-11-03 15:15:002026-11-03 15:25:17SK이노베이션5m2026-11-03 15:15:00raw118,850원119,100원118,700원118,700원12,421
stock-5m2026-11-03 15:20:002026-11-03 15:30:17SK이노베이션5m2026-11-03 15:20:00raw118,700원118,700원118,700원118,700원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18SK이노베이션5m2026-11-03 15:25:00raw118,900원118,900원118,900원118,900원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17SK이노베이션5m2026-11-03 15:30:00raw118,900원118,900원118,900원118,900원0
stock2026-11-042026-11-04 18:00:02SK이노베이션1d2026-11-04 09:00:00raw119,400원123,900원116,300원123,200원757,269
stock-5m2026-11-04 09:00:002026-11-04 09:15:27SK이노베이션5m2026-11-04 09:00:00raw119,400원122,100원118,200원121,700원23,911
stock-5m2026-11-04 09:05:002026-11-04 09:15:27SK이노베이션5m2026-11-04 09:05:00raw121,700원122,400원121,200원121,400원13,090
stock-5m2026-11-04 09:10:002026-11-04 09:20:18SK이노베이션5m2026-11-04 09:10:00raw121,400원121,600원120,400원120,400원7,732
stock-5m2026-11-04 09:15:002026-11-04 09:25:39SK이노베이션5m2026-11-04 09:15:00raw120,400원121,000원120,100원120,100원6,914
stock-5m2026-11-04 09:20:002026-11-04 09:35:31SK이노베이션5m2026-11-04 09:20:00raw120,100원120,300원119,000원119,200원10,004
stock-5m2026-11-04 09:25:002026-11-04 09:35:31SK이노베이션5m2026-11-04 09:25:00raw119,300원119,800원119,200원119,600원7,759
stock-5m2026-11-04 09:30:002026-11-04 09:40:18SK이노베이션5m2026-11-04 09:30:00raw119,600원119,700원118,500원118,700원9,769
stock-5m2026-11-04 09:35:002026-11-04 09:50:26SK이노베이션5m2026-11-04 09:35:00raw118,700원119,000원118,400원118,900원7,922
stock-5m2026-11-04 09:40:002026-11-04 09:50:26SK이노베이션5m2026-11-04 09:40:00raw118,900원118,900원118,100원118,200원12,326
stock-5m2026-11-04 09:45:002026-11-04 09:55:18SK이노베이션5m2026-11-04 09:45:00raw118,300원120,100원118,200원119,800원15,111
stock-5m2026-11-04 09:50:002026-11-04 10:00:25SK이노베이션5m2026-11-04 09:50:00raw119,800원119,900원119,100원119,500원6,969
stock-5m2026-11-04 09:55:002026-11-04 10:05:17SK이노베이션5m2026-11-04 09:55:00raw119,500원120,200원119,200원119,800원10,524
stock-5m2026-11-04 10:00:002026-11-04 10:10:18SK이노베이션5m2026-11-04 10:00:00raw119,800원120,200원119,000원119,000원8,825
stock-5m2026-11-04 10:05:002026-11-04 10:15:31SK이노베이션5m2026-11-04 10:05:00raw119,000원119,000원117,800원118,100원15,634
stock-5m2026-11-04 10:10:002026-11-04 10:25:18SK이노베이션5m2026-11-04 10:10:00raw118,000원118,100원116,900원117,000원17,628
stock-5m2026-11-04 10:15:002026-11-04 10:25:18SK이노베이션5m2026-11-04 10:15:00raw116,900원117,900원116,900원116,950원10,902
stock-5m2026-11-04 10:20:002026-11-04 10:30:37SK이노베이션5m2026-11-04 10:20:00raw116,900원117,800원116,300원117,700원11,257
stock-5m2026-11-04 10:25:002026-11-04 10:35:17SK이노베이션5m2026-11-04 10:25:00raw117,800원118,100원117,000원117,000원10,713
4,941건 중 4,751–4,800← 이전96 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬