Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 15:30:002026-11-02 15:40:18SK이노베이션5m2026-11-02 15:30:00raw131,300원131,300원131,300원131,300원0
stock2026-11-032026-11-03 18:00:06SK이노베이션1d2026-11-03 09:00:00raw128,200원128,200원116,200원120,000원1,055,411
stock-5m2026-11-03 09:00:002026-11-03 09:10:17SK이노베이션5m2026-11-03 09:00:00raw128,200원128,200원118,700원120,300원79,730
stock-5m2026-11-03 09:05:002026-11-03 09:15:17SK이노베이션5m2026-11-03 09:05:00raw120,100원121,600원119,300원119,400원66,537
stock-5m2026-11-03 09:10:002026-11-03 09:20:28SK이노베이션5m2026-11-03 09:10:00raw119,400원120,700원119,100원120,100원23,323
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK이노베이션5m2026-11-03 09:15:00raw120,100원120,500원119,500원119,700원16,622
stock-5m2026-11-03 09:20:002026-11-03 09:30:17SK이노베이션5m2026-11-03 09:20:00raw119,700원122,600원119,500원120,800원19,052
stock-5m2026-11-03 09:25:002026-11-03 09:35:30SK이노베이션5m2026-11-03 09:25:00raw120,700원120,900원119,600원119,700원15,020
stock-5m2026-11-03 09:30:002026-11-03 09:40:45SK이노베이션5m2026-11-03 09:30:00raw119,600원119,700원117,600원117,800원42,630
stock-5m2026-11-03 09:35:002026-11-03 09:50:26SK이노베이션5m2026-11-03 09:35:00raw117,700원117,800원116,200원117,600원40,151
stock-5m2026-11-03 09:40:002026-11-03 09:50:26SK이노베이션5m2026-11-03 09:40:00raw117,500원118,800원117,500원118,200원24,218
stock-5m2026-11-03 09:45:002026-11-03 09:55:39SK이노베이션5m2026-11-03 09:45:00raw118,200원119,200원118,200원118,500원18,713
stock-5m2026-11-03 09:50:002026-11-03 10:05:37SK이노베이션5m2026-11-03 09:50:00raw118,400원119,500원118,200원119,200원14,461
stock-5m2026-11-03 09:55:002026-11-03 10:05:37SK이노베이션5m2026-11-03 09:55:00raw119,200원120,300원118,700원120,200원17,559
stock-5m2026-11-03 10:00:002026-11-03 10:10:18SK이노베이션5m2026-11-03 10:00:00raw120,200원120,600원119,500원120,200원12,887
stock-5m2026-11-03 10:05:002026-11-03 10:15:40SK이노베이션5m2026-11-03 10:05:00raw120,200원120,900원119,700원119,900원11,755
stock-5m2026-11-03 10:10:002026-11-03 10:20:17SK이노베이션5m2026-11-03 10:10:00raw119,800원120,200원119,500원119,800원9,107
stock-5m2026-11-03 10:15:002026-11-03 10:25:21SK이노베이션5m2026-11-03 10:15:00raw119,900원120,200원119,600원119,800원10,963
stock-5m2026-11-03 10:20:002026-11-03 10:30:37SK이노베이션5m2026-11-03 10:20:00raw119,850원120,700원119,700원120,000원13,370
stock-5m2026-11-03 10:25:002026-11-03 10:40:17SK이노베이션5m2026-11-03 10:25:00raw120,000원120,500원119,800원120,400원11,560
stock-5m2026-11-03 10:30:002026-11-03 10:40:17SK이노베이션5m2026-11-03 10:30:00raw120,400원120,600원120,000원120,400원9,288
stock-5m2026-11-03 10:35:002026-11-03 10:45:18SK이노베이션5m2026-11-03 10:35:00raw120,400원121,100원120,400원121,000원12,717
stock-5m2026-11-03 10:40:002026-11-03 10:50:18SK이노베이션5m2026-11-03 10:40:00raw120,900원121,200원120,200원120,300원9,859
stock-5m2026-11-03 10:45:002026-11-03 10:55:41SK이노베이션5m2026-11-03 10:45:00raw120,200원120,600원120,000원120,400원10,580
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK이노베이션5m2026-11-03 10:50:00raw120,400원121,800원120,400원121,300원18,243
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK이노베이션5m2026-11-03 10:55:00raw121,300원121,400원120,700원121,000원11,030
stock-5m2026-11-03 11:00:002026-11-03 11:10:18SK이노베이션5m2026-11-03 11:00:00raw120,900원121,300원120,500원121,000원8,678
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK이노베이션5m2026-11-03 11:05:00raw121,000원121,200원120,800원121,100원6,445
stock-5m2026-11-03 11:10:002026-11-03 11:20:18SK이노베이션5m2026-11-03 11:10:00raw121,000원121,400원120,800원121,000원8,030
stock-5m2026-11-03 11:15:002026-11-03 11:25:41SK이노베이션5m2026-11-03 11:15:00raw121,000원121,400원120,700원121,400원8,658
stock-5m2026-11-03 11:20:002026-11-03 11:30:40SK이노베이션5m2026-11-03 11:20:00raw121,300원121,400원120,700원120,700원7,686
stock-5m2026-11-03 11:25:002026-11-03 11:40:18SK이노베이션5m2026-11-03 11:25:00raw120,700원121,000원120,400원120,400원7,820
stock-5m2026-11-03 11:30:002026-11-03 11:40:18SK이노베이션5m2026-11-03 11:30:00raw120,400원120,800원120,200원120,400원8,452
stock-5m2026-11-03 11:35:002026-11-03 11:45:17SK이노베이션5m2026-11-03 11:35:00raw120,400원120,700원120,200원120,500원7,033
stock-5m2026-11-03 11:40:002026-11-03 11:50:40SK이노베이션5m2026-11-03 11:40:00raw120,400원120,700원120,200원120,500원7,997
stock-5m2026-11-03 11:45:002026-11-03 11:55:26SK이노베이션5m2026-11-03 11:45:00raw120,600원120,600원120,200원120,400원7,449
stock-5m2026-11-03 11:50:002026-11-03 12:00:35SK이노베이션5m2026-11-03 11:50:00raw120,400원120,600원119,800원120,000원12,005
stock-5m2026-11-03 11:55:002026-11-03 12:05:35SK이노베이션5m2026-11-03 11:55:00raw119,900원120,000원119,500원119,700원10,288
stock-5m2026-11-03 12:00:002026-11-03 12:10:17SK이노베이션5m2026-11-03 12:00:00raw119,500원120,100원119,500원119,900원9,668
stock-5m2026-11-03 12:05:002026-11-03 12:15:29SK이노베이션5m2026-11-03 12:05:00raw120,000원120,400원119,800원120,200원7,143
stock-5m2026-11-03 12:10:002026-11-03 12:20:17SK이노베이션5m2026-11-03 12:10:00raw120,200원120,400원120,000원120,100원6,087
stock-5m2026-11-03 12:15:002026-11-03 12:25:39SK이노베이션5m2026-11-03 12:15:00raw120,100원120,600원120,100원120,500원8,134
stock-5m2026-11-03 12:20:002026-11-03 12:30:40SK이노베이션5m2026-11-03 12:20:00raw120,400원120,700원120,300원120,500원6,824
stock-5m2026-11-03 12:25:002026-11-03 12:35:33SK이노베이션5m2026-11-03 12:25:00raw120,600원120,900원120,300원120,400원6,590
stock-5m2026-11-03 12:30:002026-11-03 12:40:41SK이노베이션5m2026-11-03 12:30:00raw120,500원120,500원119,900원120,200원6,855
stock-5m2026-11-03 12:35:002026-11-03 12:45:18SK이노베이션5m2026-11-03 12:35:00raw120,300원120,700원120,100원120,500원7,320
stock-5m2026-11-03 12:40:002026-11-03 12:50:38SK이노베이션5m2026-11-03 12:40:00raw120,400원120,600원120,200원120,400원5,591
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK이노베이션5m2026-11-03 12:45:00raw120,300원120,700원120,300원120,600원6,655
stock-5m2026-11-03 12:50:002026-11-03 13:00:17SK이노베이션5m2026-11-03 12:50:00raw120,500원120,700원120,400원120,600원5,553
stock-5m2026-11-03 12:55:002026-11-03 13:05:38SK이노베이션5m2026-11-03 12:55:00raw120,600원120,700원120,300원120,700원6,031
4,941건 중 4,701–4,750← 이전95 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬