Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:20:002026-11-02 11:30:40SK이노베이션5m2026-11-02 11:20:00raw129,400원129,500원128,600원128,900원8,096
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK이노베이션5m2026-11-02 11:25:00raw128,900원129,300원128,800원128,800원4,455
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK이노베이션5m2026-11-02 11:30:00raw128,900원129,200원128,700원128,700원4,032
stock-5m2026-11-02 11:35:002026-11-02 11:45:38SK이노베이션5m2026-11-02 11:35:00raw128,700원129,000원128,700원128,800원3,743
stock-5m2026-11-02 11:40:002026-11-02 11:50:38SK이노베이션5m2026-11-02 11:40:00raw128,800원128,900원128,400원128,500원4,390
stock-5m2026-11-02 11:45:002026-11-02 11:55:32SK이노베이션5m2026-11-02 11:45:00raw128,500원128,700원128,400원128,500원3,175
stock-5m2026-11-02 11:50:002026-11-02 12:00:42SK이노베이션5m2026-11-02 11:50:00raw128,600원128,600원128,000원128,100원4,631
stock-5m2026-11-02 11:55:002026-11-02 12:05:37SK이노베이션5m2026-11-02 11:55:00raw128,100원128,500원128,000원128,000원2,987
stock-5m2026-11-02 12:00:002026-11-02 12:10:40SK이노베이션5m2026-11-02 12:00:00raw128,100원128,200원127,800원127,900원6,198
stock-5m2026-11-02 12:05:002026-11-02 12:15:34SK이노베이션5m2026-11-02 12:05:00raw128,000원128,000원127,900원128,000원2,211
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK이노베이션5m2026-11-02 12:10:00raw128,000원128,700원127,900원128,300원4,528
stock-5m2026-11-02 12:15:002026-11-02 12:25:35SK이노베이션5m2026-11-02 12:15:00raw128,300원128,700원128,300원128,500원3,749
stock-5m2026-11-02 12:20:002026-11-02 12:30:17SK이노베이션5m2026-11-02 12:20:00raw128,500원128,700원127,900원128,400원4,886
stock-5m2026-11-02 12:25:002026-11-02 12:35:36SK이노베이션5m2026-11-02 12:25:00raw128,300원128,900원128,300원128,700원3,961
stock-5m2026-11-02 12:30:002026-11-02 12:40:31SK이노베이션5m2026-11-02 12:30:00raw128,800원129,100원128,700원128,800원3,152
stock-5m2026-11-02 12:35:002026-11-02 12:45:17SK이노베이션5m2026-11-02 12:35:00raw128,700원129,000원128,700원128,800원2,436
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK이노베이션5m2026-11-02 12:40:00raw128,800원129,200원128,800원129,000원3,394
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK이노베이션5m2026-11-02 12:45:00raw129,000원129,100원128,700원128,800원2,701
stock-5m2026-11-02 12:50:002026-11-02 13:00:33SK이노베이션5m2026-11-02 12:50:00raw128,800원129,300원128,800원129,200원3,007
stock-5m2026-11-02 12:55:002026-11-02 13:10:18SK이노베이션5m2026-11-02 12:55:00raw129,200원129,300원128,800원128,900원5,634
stock-5m2026-11-02 13:00:002026-11-02 13:10:18SK이노베이션5m2026-11-02 13:00:00raw128,900원129,500원128,900원129,400원4,026
stock-5m2026-11-02 13:05:002026-11-02 13:15:18SK이노베이션5m2026-11-02 13:05:00raw129,400원129,400원129,000원129,000원3,192
stock-5m2026-11-02 13:10:002026-11-02 13:20:17SK이노베이션5m2026-11-02 13:10:00raw129,000원129,400원128,600원128,700원7,332
stock-5m2026-11-02 13:15:002026-11-02 13:25:21SK이노베이션5m2026-11-02 13:15:00raw128,600원128,800원128,500원128,600원3,723
stock-5m2026-11-02 13:20:002026-11-02 13:30:19SK이노베이션5m2026-11-02 13:20:00raw128,700원129,000원128,300원128,700원4,122
stock-5m2026-11-02 13:25:002026-11-02 13:35:22SK이노베이션5m2026-11-02 13:25:00raw128,700원128,800원128,200원128,200원3,867
stock-5m2026-11-02 13:30:002026-11-02 13:40:26SK이노베이션5m2026-11-02 13:30:00raw128,200원128,400원127,800원128,000원12,246
stock-5m2026-11-02 13:35:002026-11-02 13:45:35SK이노베이션5m2026-11-02 13:35:00raw128,000원128,100원127,900원127,900원4,568
stock-5m2026-11-02 13:40:002026-11-02 13:50:19SK이노베이션5m2026-11-02 13:40:00raw127,900원128,000원127,600원127,700원6,358
stock-5m2026-11-02 13:45:002026-11-02 13:55:30SK이노베이션5m2026-11-02 13:45:00raw127,600원127,900원127,600원127,600원4,484
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK이노베이션5m2026-11-02 13:50:00raw127,600원128,400원126,400원128,100원20,240
stock-5m2026-11-02 13:55:002026-11-02 14:05:44SK이노베이션5m2026-11-02 13:55:00raw128,000원128,400원127,400원128,200원18,645
stock-5m2026-11-02 14:00:002026-11-02 14:10:17SK이노베이션5m2026-11-02 14:00:00raw128,200원128,800원128,000원128,400원7,411
stock-5m2026-11-02 14:05:002026-11-02 14:15:24SK이노베이션5m2026-11-02 14:05:00raw128,400원128,500원127,800원128,000원4,908
stock-5m2026-11-02 14:10:002026-11-02 14:20:24SK이노베이션5m2026-11-02 14:10:00raw128,000원128,900원127,900원128,800원7,054
stock-5m2026-11-02 14:15:002026-11-02 14:25:17SK이노베이션5m2026-11-02 14:15:00raw128,800원129,500원128,800원129,000원9,484
stock-5m2026-11-02 14:20:002026-11-02 14:30:19SK이노베이션5m2026-11-02 14:20:00raw129,000원129,600원128,900원129,400원7,544
stock-5m2026-11-02 14:25:002026-11-02 14:35:38SK이노베이션5m2026-11-02 14:25:00raw129,400원130,200원129,300원130,100원8,354
stock-5m2026-11-02 14:30:002026-11-02 14:40:44SK이노베이션5m2026-11-02 14:30:00raw130,100원130,200원129,800원130,000원6,059
stock-5m2026-11-02 14:35:002026-11-02 14:45:17SK이노베이션5m2026-11-02 14:35:00raw130,000원131,600원129,900원130,500원15,637
stock-5m2026-11-02 14:40:002026-11-02 14:50:18SK이노베이션5m2026-11-02 14:40:00raw130,400원131,100원130,300원131,000원7,742
stock-5m2026-11-02 14:45:002026-11-02 14:55:40SK이노베이션5m2026-11-02 14:45:00raw131,100원131,700원130,900원131,200원9,989
stock-5m2026-11-02 14:50:002026-11-02 15:00:40SK이노베이션5m2026-11-02 14:50:00raw131,300원131,500원130,900원131,000원6,002
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK이노베이션5m2026-11-02 14:55:00raw131,000원131,400원130,900원131,400원8,994
stock-5m2026-11-02 15:00:002026-11-02 15:10:39SK이노베이션5m2026-11-02 15:00:00raw131,400원131,400원130,900원131,100원7,235
stock-5m2026-11-02 15:05:002026-11-02 15:15:17SK이노베이션5m2026-11-02 15:05:00raw131,100원131,400원130,900원131,100원7,337
stock-5m2026-11-02 15:10:002026-11-02 15:20:27SK이노베이션5m2026-11-02 15:10:00raw131,100원131,400원131,000원131,200원7,050
stock-5m2026-11-02 15:15:002026-11-02 15:25:24SK이노베이션5m2026-11-02 15:15:00raw131,200원131,600원131,200원131,500원8,173
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK이노베이션5m2026-11-02 15:20:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK이노베이션5m2026-11-02 15:25:00raw131,300원131,300원131,300원131,300원0
4,941건 중 4,651–4,700← 이전94 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬