Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 13:50:002026-10-30 14:00:18SK이노베이션5m2026-10-30 13:50:00raw129,700원129,800원129,300원129,300원5,071
stock-5m2026-10-30 13:55:002026-10-30 14:10:26SK이노베이션5m2026-10-30 13:55:00raw129,350원129,600원129,200원129,500원6,185
stock-5m2026-10-30 14:00:002026-10-30 14:10:26SK이노베이션5m2026-10-30 14:00:00raw129,500원130,000원129,500원129,700원4,172
stock-5m2026-10-30 14:05:002026-10-30 14:15:18SK이노베이션5m2026-10-30 14:05:00raw129,750원130,000원129,700원129,700원3,366
stock-5m2026-10-30 14:10:002026-10-30 14:20:17SK이노베이션5m2026-10-30 14:10:00raw129,700원130,000원129,600원129,800원3,407
stock-5m2026-10-30 14:15:002026-10-30 14:25:30SK이노베이션5m2026-10-30 14:15:00raw129,800원130,200원129,800원129,900원3,729
stock-5m2026-10-30 14:20:002026-10-30 14:30:24SK이노베이션5m2026-10-30 14:20:00raw129,900원130,100원129,700원129,900원2,761
stock-5m2026-10-30 14:25:002026-10-30 14:35:27SK이노베이션5m2026-10-30 14:25:00raw129,900원129,900원129,200원129,500원3,663
stock-5m2026-10-30 14:30:002026-10-30 14:40:17SK이노베이션5m2026-10-30 14:30:00raw129,500원129,500원129,000원129,100원3,965
stock-5m2026-10-30 14:35:002026-10-30 14:45:18SK이노베이션5m2026-10-30 14:35:00raw129,100원129,200원128,500원128,700원4,460
stock-5m2026-10-30 14:40:002026-10-30 14:50:20SK이노베이션5m2026-10-30 14:40:00raw128,700원129,300원128,600원129,300원5,221
stock-5m2026-10-30 14:45:002026-10-30 14:55:23SK이노베이션5m2026-10-30 14:45:00raw129,100원129,500원128,700원128,800원5,721
stock-5m2026-10-30 14:50:002026-10-30 15:00:30SK이노베이션5m2026-10-30 14:50:00raw129,000원129,000원128,300원128,600원8,857
stock-5m2026-10-30 14:55:002026-10-30 15:05:18SK이노베이션5m2026-10-30 14:55:00raw128,500원128,900원128,200원128,400원8,668
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK이노베이션5m2026-10-30 15:00:00raw128,400원128,900원128,200원128,400원7,787
stock-5m2026-10-30 15:05:002026-10-30 15:15:23SK이노베이션5m2026-10-30 15:05:00raw128,400원129,200원128,200원129,200원7,688
stock-5m2026-10-30 15:10:002026-10-30 15:20:20SK이노베이션5m2026-10-30 15:10:00raw129,100원130,200원128,800원130,000원17,317
stock-5m2026-10-30 15:15:002026-10-30 15:25:17SK이노베이션5m2026-10-30 15:15:00raw130,100원130,600원129,000원130,200원25,044
stock-5m2026-10-30 15:20:002026-10-30 15:30:17SK이노베이션5m2026-10-30 15:20:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18SK이노베이션5m2026-10-30 15:25:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18SK이노베이션5m2026-10-30 15:30:00raw129,800원129,800원129,800원129,800원0
stock2026-11-022026-11-02 18:00:02SK이노베이션1d2026-11-02 09:00:00raw128,500원132,800원126,400원130,700원496,777
stock-5m2026-11-02 09:00:002026-11-02 09:10:25SK이노베이션5m2026-11-02 09:00:00raw128,500원131,400원128,500원130,000원20,238
stock-5m2026-11-02 09:05:002026-11-02 09:15:42SK이노베이션5m2026-11-02 09:05:00raw130,000원131,200원128,800원129,000원13,248
stock-5m2026-11-02 09:10:002026-11-02 09:20:43SK이노베이션5m2026-11-02 09:10:00raw129,000원130,800원128,600원130,200원11,072
stock-5m2026-11-02 09:15:002026-11-02 09:25:18SK이노베이션5m2026-11-02 09:15:00raw130,200원130,500원129,000원129,300원5,455
stock-5m2026-11-02 09:20:002026-11-02 09:30:17SK이노베이션5m2026-11-02 09:20:00raw129,300원130,000원128,700원129,800원4,231
stock-5m2026-11-02 09:25:002026-11-02 09:35:18SK이노베이션5m2026-11-02 09:25:00raw129,800원130,600원129,700원130,000원6,427
stock-5m2026-11-02 09:30:002026-11-02 09:40:25SK이노베이션5m2026-11-02 09:30:00raw130,100원131,400원130,000원131,100원8,672
stock-5m2026-11-02 09:35:002026-11-02 09:45:24SK이노베이션5m2026-11-02 09:35:00raw131,100원131,300원130,000원130,300원8,858
stock-5m2026-11-02 09:40:002026-11-02 09:50:45SK이노베이션5m2026-11-02 09:40:00raw130,200원131,000원130,200원130,400원3,621
stock-5m2026-11-02 09:45:002026-11-02 09:55:18SK이노베이션5m2026-11-02 09:45:00raw130,300원131,400원130,300원131,400원4,597
stock-5m2026-11-02 09:50:002026-11-02 10:00:47SK이노베이션5m2026-11-02 09:50:00raw131,400원131,900원131,400원131,600원6,009
stock-5m2026-11-02 09:55:002026-11-02 10:05:19SK이노베이션5m2026-11-02 09:55:00raw131,700원132,200원131,400원131,700원6,712
stock-5m2026-11-02 10:00:002026-11-02 10:10:37SK이노베이션5m2026-11-02 10:00:00raw131,600원132,000원130,900원131,100원7,134
stock-5m2026-11-02 10:05:002026-11-02 10:15:18SK이노베이션5m2026-11-02 10:05:00raw131,200원131,700원131,000원131,600원2,629
stock-5m2026-11-02 10:10:002026-11-02 10:20:40SK이노베이션5m2026-11-02 10:10:00raw131,500원132,200원131,200원132,100원9,878
stock-5m2026-11-02 10:15:002026-11-02 10:25:38SK이노베이션5m2026-11-02 10:15:00raw132,100원132,800원132,000원132,550원6,689
stock-5m2026-11-02 10:20:002026-11-02 10:30:18SK이노베이션5m2026-11-02 10:20:00raw132,600원132,800원131,600원131,700원5,404
stock-5m2026-11-02 10:25:002026-11-02 10:35:27SK이노베이션5m2026-11-02 10:25:00raw131,700원132,000원131,100원131,100원2,235
stock-5m2026-11-02 10:30:002026-11-02 10:40:17SK이노베이션5m2026-11-02 10:30:00raw131,100원131,300원130,700원131,250원5,354
stock-5m2026-11-02 10:35:002026-11-02 10:45:18SK이노베이션5m2026-11-02 10:35:00raw131,250원131,500원131,200원131,500원2,543
stock-5m2026-11-02 10:40:002026-11-02 10:50:21SK이노베이션5m2026-11-02 10:40:00raw131,500원131,600원131,000원131,200원2,516
stock-5m2026-11-02 10:45:002026-11-02 10:55:25SK이노베이션5m2026-11-02 10:45:00raw131,100원131,400원130,600원130,700원3,074
stock-5m2026-11-02 10:50:002026-11-02 11:00:29SK이노베이션5m2026-11-02 10:50:00raw130,700원131,100원129,700원130,000원3,523
stock-5m2026-11-02 10:55:002026-11-02 11:05:30SK이노베이션5m2026-11-02 10:55:00raw129,900원130,300원129,600원129,800원4,013
stock-5m2026-11-02 11:00:002026-11-02 11:10:17SK이노베이션5m2026-11-02 11:00:00raw129,800원130,200원129,500원129,900원3,524
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK이노베이션5m2026-11-02 11:05:00raw129,950원130,300원129,800원130,100원3,009
stock-5m2026-11-02 11:10:002026-11-02 11:25:17SK이노베이션5m2026-11-02 11:10:00raw130,100원130,500원129,800원130,100원3,690
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK이노베이션5m2026-11-02 11:15:00raw129,900원130,000원129,300원129,300원3,892
4,941건 중 4,601–4,650← 이전93 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬