Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 09:40:002026-10-30 09:50:18SK이노베이션5m2026-10-30 09:40:00raw132,500원133,200원132,000원132,100원27,404
stock-5m2026-10-30 09:45:002026-10-30 09:55:23SK이노베이션5m2026-10-30 09:45:00raw132,100원132,900원131,700원132,700원10,933
stock-5m2026-10-30 09:50:002026-10-30 10:00:17SK이노베이션5m2026-10-30 09:50:00raw132,700원133,400원132,500원133,000원12,922
stock-5m2026-10-30 09:55:002026-10-30 10:05:17SK이노베이션5m2026-10-30 09:55:00raw133,000원134,300원132,800원133,000원17,694
stock-5m2026-10-30 10:00:002026-10-30 10:10:18SK이노베이션5m2026-10-30 10:00:00raw133,000원133,100원131,600원131,700원14,069
stock-5m2026-10-30 10:05:002026-10-30 10:15:29SK이노베이션5m2026-10-30 10:05:00raw131,700원132,100원130,800원130,800원7,354
stock-5m2026-10-30 10:10:002026-10-30 10:20:29SK이노베이션5m2026-10-30 10:10:00raw130,800원131,700원130,600원131,500원10,857
stock-5m2026-10-30 10:15:002026-10-30 10:25:32SK이노베이션5m2026-10-30 10:15:00raw131,600원131,600원130,200원130,400원4,925
stock-5m2026-10-30 10:20:002026-10-30 10:35:17SK이노베이션5m2026-10-30 10:20:00raw130,400원130,900원130,300원130,300원4,151
stock-5m2026-10-30 10:25:002026-10-30 10:35:17SK이노베이션5m2026-10-30 10:25:00raw130,300원131,100원130,300원130,700원3,757
stock-5m2026-10-30 10:30:002026-10-30 10:40:18SK이노베이션5m2026-10-30 10:30:00raw130,800원130,800원130,300원130,500원4,064
stock-5m2026-10-30 10:35:002026-10-30 10:45:22SK이노베이션5m2026-10-30 10:35:00raw130,500원131,250원130,400원131,100원4,907
stock-5m2026-10-30 10:40:002026-10-30 10:50:24SK이노베이션5m2026-10-30 10:40:00raw131,100원131,400원130,600원130,600원3,004
stock-5m2026-10-30 10:45:002026-10-30 10:55:17SK이노베이션5m2026-10-30 10:45:00raw130,600원130,900원130,000원130,300원4,658
stock-5m2026-10-30 10:50:002026-10-30 11:00:18SK이노베이션5m2026-10-30 10:50:00raw130,300원130,500원129,700원130,000원4,370
stock-5m2026-10-30 10:55:002026-10-30 11:05:17SK이노베이션5m2026-10-30 10:55:00raw130,000원130,200원129,500원129,900원6,818
stock-5m2026-10-30 11:00:002026-10-30 11:10:17SK이노베이션5m2026-10-30 11:00:00raw129,900원130,000원129,700원129,900원4,491
stock-5m2026-10-30 11:05:002026-10-30 11:15:21SK이노베이션5m2026-10-30 11:05:00raw129,900원130,000원129,500원130,000원3,901
stock-5m2026-10-30 11:10:002026-10-30 11:20:18SK이노베이션5m2026-10-30 11:10:00raw129,900원130,300원129,800원130,100원4,406
stock-5m2026-10-30 11:15:002026-10-30 11:25:25SK이노베이션5m2026-10-30 11:15:00raw130,200원130,200원129,900원130,100원3,497
stock-5m2026-10-30 11:20:002026-10-30 11:30:18SK이노베이션5m2026-10-30 11:20:00raw130,000원130,600원130,000원130,400원2,480
stock-5m2026-10-30 11:25:002026-10-30 11:35:31SK이노베이션5m2026-10-30 11:25:00raw130,400원130,900원130,300원130,700원3,502
stock-5m2026-10-30 11:30:002026-10-30 11:40:17SK이노베이션5m2026-10-30 11:30:00raw130,700원130,900원130,300원130,500원2,578
stock-5m2026-10-30 11:35:002026-10-30 11:45:18SK이노베이션5m2026-10-30 11:35:00raw130,500원130,700원130,400원130,500원2,529
stock-5m2026-10-30 11:40:002026-10-30 11:50:30SK이노베이션5m2026-10-30 11:40:00raw130,500원130,800원130,400원130,500원2,393
stock-5m2026-10-30 11:45:002026-10-30 11:55:17SK이노베이션5m2026-10-30 11:45:00raw130,600원130,600원130,200원130,300원2,768
stock-5m2026-10-30 11:50:002026-10-30 12:00:21SK이노베이션5m2026-10-30 11:50:00raw130,200원130,600원130,200원130,400원1,995
stock-5m2026-10-30 11:55:002026-10-30 12:05:18SK이노베이션5m2026-10-30 11:55:00raw130,300원130,400원130,100원130,200원2,752
stock-5m2026-10-30 12:00:002026-10-30 12:10:27SK이노베이션5m2026-10-30 12:00:00raw130,300원130,700원130,200원130,500원2,889
stock-5m2026-10-30 12:05:002026-10-30 12:15:17SK이노베이션5m2026-10-30 12:05:00raw130,500원130,500원130,200원130,400원1,903
stock-5m2026-10-30 12:10:002026-10-30 12:20:23SK이노베이션5m2026-10-30 12:10:00raw130,400원130,500원130,100원130,100원2,967
stock-5m2026-10-30 12:15:002026-10-30 12:25:24SK이노베이션5m2026-10-30 12:15:00raw130,100원130,200원129,900원130,000원3,928
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK이노베이션5m2026-10-30 12:20:00raw130,000원130,300원129,900원130,200원3,482
stock-5m2026-10-30 12:25:002026-10-30 12:35:20SK이노베이션5m2026-10-30 12:25:00raw130,300원130,800원130,200원130,700원4,026
stock-5m2026-10-30 12:30:002026-10-30 12:40:18SK이노베이션5m2026-10-30 12:30:00raw130,800원130,800원130,200원130,400원4,035
stock-5m2026-10-30 12:35:002026-10-30 12:45:27SK이노베이션5m2026-10-30 12:35:00raw130,400원130,600원130,100원130,500원3,194
stock-5m2026-10-30 12:40:002026-10-30 12:50:20SK이노베이션5m2026-10-30 12:40:00raw130,500원130,600원130,000원130,300원6,006
stock-5m2026-10-30 12:45:002026-10-30 12:55:18SK이노베이션5m2026-10-30 12:45:00raw130,200원130,400원129,100원129,200원7,024
stock-5m2026-10-30 12:50:002026-10-30 13:00:17SK이노베이션5m2026-10-30 12:50:00raw129,200원129,500원128,800원129,200원4,765
stock-5m2026-10-30 12:55:002026-10-30 13:05:17SK이노베이션5m2026-10-30 12:55:00raw129,200원130,000원129,100원129,800원8,587
stock-5m2026-10-30 13:00:002026-10-30 13:10:22SK이노베이션5m2026-10-30 13:00:00raw129,700원129,800원129,400원129,600원2,977
stock-5m2026-10-30 13:05:002026-10-30 13:20:17SK이노베이션5m2026-10-30 13:05:00raw129,600원130,100원129,500원129,700원4,412
stock-5m2026-10-30 13:10:002026-10-30 13:20:17SK이노베이션5m2026-10-30 13:10:00raw129,700원130,100원129,600원130,100원5,631
stock-5m2026-10-30 13:15:002026-10-30 13:25:18SK이노베이션5m2026-10-30 13:15:00raw130,100원130,300원130,000원130,100원5,769
stock-5m2026-10-30 13:20:002026-10-30 13:30:38SK이노베이션5m2026-10-30 13:20:00raw130,100원130,500원130,100원130,400원6,862
stock-5m2026-10-30 13:25:002026-10-30 13:35:17SK이노베이션5m2026-10-30 13:25:00raw130,400원130,400원130,100원130,100원5,932
stock-5m2026-10-30 13:30:002026-10-30 13:40:18SK이노베이션5m2026-10-30 13:30:00raw130,100원130,400원130,000원130,200원6,564
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK이노베이션5m2026-10-30 13:35:00raw130,100원130,300원129,900원130,000원3,854
stock-5m2026-10-30 13:40:002026-10-30 13:50:18SK이노베이션5m2026-10-30 13:40:00raw129,900원130,000원129,700원129,800원3,211
stock-5m2026-10-30 13:45:002026-10-30 13:55:17SK이노베이션5m2026-10-30 13:45:00raw129,700원129,900원129,600원129,700원5,675
4,941건 중 4,551–4,600← 이전92 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬